Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.1751 0.2000 11,000 -0.02(-9.09%)
Aug 29, 2019 0.2106 0.2500 0.2000 0.2200 17,696 +0.00(+0.00%)
Aug 28, 2019 0.2150 0.2400 0.2051 0.2200 17,415 -0.03(-12.00%)
Aug 27, 2019 0.2300 0.2800 0.2000 0.2500 13,668 -0.03(-10.71%)
Aug 26, 2019 0.2593 0.2895 0.2405 0.2800 20,019 +0.01(+1.82%)
Aug 23, 2019 0.2310 0.2900 0.2310 0.2750 21,600 +0.01(+3.77%)
Aug 22, 2019 0.2655 0.2950 0.2575 0.2650 31,323 -0.04(-14.52%)
Aug 21, 2019 0.2767 0.3100 0.2700 0.3100 12,076 +0.02(+6.06%)
Aug 20, 2019 0.2903 0.3145 0.2700 0.2923 1,379 -0.01(-2.57%)
Aug 19, 2019 0.2752 0.3195 0.2653 0.3000 49,028 -0.01(-3.23%)
Aug 16, 2019 0.3250 0.3937 0.3000 0.3100 17,500 -0.01(-3.13%)
Aug 15, 2019 0.3700 0.3700 0.3200 0.3200 8,921 -0.00(-0.03%)
Aug 14, 2019 0.3350 0.3500 0.3000 0.3201 10,284 +0.02(+6.70%)
Aug 13, 2019 0.3100 0.3460 0.3000 0.3000 20,734 -0.04(-12.28%)
Aug 12, 2019 0.3929 0.4040 0.3100 0.3420 14,732 -0.01(-2.29%)
Aug 09, 2019 0.3360 0.4057 0.3360 0.3500 7,500 -0.05(-12.50%)
Aug 08, 2019 0.3999 0.4490 0.3350 0.4000 18,615 -0.04(-8.88%)
Aug 07, 2019 0.4390 0.4390 0.4390 10 +0.00(+0.00%)
Aug 06, 2019 0.4800 0.4800 0.3800 0.4390 8,954 +0.05(+12.56%)
Aug 05, 2019 0.3808 0.3900 0.3807 0.3900 6,602 -0.02(-3.80%)
Aug 02, 2019 0.4000 0.4800 0.3808 0.4054 15,000 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.