Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0070	0.0070	0.0022	0.0032	289,613	-0.00(-54.29%)
Aug 28, 2020	0.0075	0.0075	0.0032	0.0070	121,900	+0.00(+0.00%)
Aug 27, 2020	0.0032	0.0070	0.0032	0.0070	18,412	+0.00(+0.00%)
Aug 26, 2020	0.0042	0.0070	0.0032	0.0070	5,475	+0.00(+0.00%)
Aug 24, 2020		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Aug 21, 2020	0.0075	0.0075	0.0060	0.0060	16,300	-0.00(-20.00%)
Aug 20, 2020	0.0060	0.0075	0.0060	0.0075	37,036	+0.00(+25.00%)
Aug 19, 2020	0.0075	0.0075	0.0060	0.0060	43,000	-0.00(-20.00%)
Aug 18, 2020		0.0075	0.0075	0.0075	1	+0.00(+0.00%)
Aug 17, 2020	0.0075	0.0075	0.0075	0.0075	30,000	+0.00(+0.00%)
Aug 14, 2020		0.0075	0.0075	0.0075	137	+0.00(+0.00%)
Aug 13, 2020		0.0075	0.0075	0.0075	82	+0.00(+0.00%)
Aug 12, 2020	0.0075	0.0075	0.0075	0.0075	4,002	+0.00(+0.00%)
Aug 11, 2020	0.0060	0.0075	0.0060	0.0075	13,992	+0.00(+25.00%)
Aug 10, 2020	0.0060	0.0060	0.0060	0.0060	100	-0.00(-25.00%)
Aug 07, 2020	0.0080	0.0080	0.0080	0.0080	12,700	+0.00(+33.33%)
Aug 06, 2020	0.0060	0.0060	0.0060	0.0060	1,224	+0.00(+0.00%)
Aug 05, 2020	0.0080	0.0090	0.0060	0.0060	576,612	+0.00(+0.00%)
Aug 04, 2020	0.0060	0.0060	0.0060	0.0060	4,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.