Indicators

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 24, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Aug 21, 2020	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+0.00%)
Aug 20, 2020	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Aug 19, 2020	0.0050	0.0060	0.0050	0.0060	43,500	+0.00(+20.00%)
Aug 18, 2020	0.0050	0.0050	0.0050	0.0050	40,500	-0.00(-7.41%)
Aug 17, 2020	0.0067	0.0067	0.0050	0.0054	220,000	-0.00(-19.40%)
Aug 14, 2020	0.0067	0.0067	0.0067	0.0067	4,000	-0.00(-24.72%)
Aug 12, 2020		0.0089	0.0089	0.0089	0	+0.00(+27.14%)
Aug 11, 2020	0.0089	0.0089	0.0070	0.0070	6,500	-0.00(-21.35%)
Aug 10, 2020	0.0089	0.0089	0.0070	0.0089	29,400	+0.00(+0.00%)
Aug 07, 2020	0.0070	0.0089	0.0070	0.0089	20,000	+0.00(+78.00%)
Aug 05, 2020		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Aug 04, 2020	0.0085	0.0085	0.0060	0.0060	98,000	-0.00(-32.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.