Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Ventures Inc (OP: INTV )

1.067 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.700 1.700 1.680 1.680 202 +0.03(+1.82%)
Aug 30, 2023 1.850 1.850 1.650 1.650 4,553 -0.20(-10.81%)
Aug 29, 2023 1.960 1.970 1.820 1.850 1,052 +0.15(+8.82%)
Aug 28, 2023 1.760 1.810 1.550 1.700 15,688 -0.12(-6.59%)
Aug 25, 2023 1.830 1.837 1.410 1.820 3,521 -0.08(-4.21%)
Aug 24, 2023 1.900 1.900 1.900 1.900 101 -0.02(-1.04%)
Aug 23, 2023 1.905 1.930 1.900 1.920 3,750 +0.05(+2.67%)
Aug 22, 2023 1.830 1.870 1.830 1.870 529 +0.02(+1.08%)
Aug 21, 2023 1.800 1.930 1.750 1.850 7,256 +0.01(+0.76%)
Aug 17, 2023 1.836 171 -0.08(-4.25%)
Aug 16, 2023 1.933 1.933 1.917 1.917 1,914 -0.00(-0.13%)
Aug 15, 2023 1.950 1.950 1.920 1.920 863 -0.07(-3.52%)
Aug 14, 2023 1.898 1.990 1.898 1.990 1,556 +0.11(+5.85%)
Aug 11, 2023 1.875 1.880 1.850 1.880 1,232 -0.04(-2.08%)
Aug 09, 2023 1.920 13 -0.01(-0.52%)
Aug 08, 2023 1.930 1.930 1.750 1.930 3,752 +0.13(+7.22%)
Aug 07, 2023 2.000 2.000 1.800 1.800 3,705 -0.27(-13.04%)
Aug 04, 2023 2.310 2.310 1.850 2.070 9,114 -0.38(-15.51%)
Aug 03, 2023 2.550 2.550 2.450 2.450 1,155 +0.03(+1.24%)
Aug 02, 2023 2.660 2.660 2.420 2.420 2,241 -0.25(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.