Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.820 2.850 2.780 2.840 37,253 +0.19(+7.17%)
Aug 30, 2012 2.620 2.650 2.620 2.650 3,799 +0.02(+0.76%)
Aug 29, 2012 2.641 2.650 2.620 2.630 8,429 +0.04(+1.54%)
Aug 27, 2012 2.660 2.690 2.590 2.590 2,987 +0.02(+0.78%)
Aug 24, 2012 2.590 2.600 2.570 2.570 13,133 -0.04(-1.53%)
Aug 23, 2012 2.612 2.612 2.610 2.610 2,521 -0.01(-0.38%)
Aug 22, 2012 2.620 2.740 2.600 2.620 116,966 +0.02(+0.77%)
Aug 21, 2012 2.620 2.650 2.600 2.600 13,276 +0.10(+4.00%)
Aug 20, 2012 2.480 2.550 2.450 2.500 4,609 -0.07(-2.72%)
Aug 17, 2012 2.590 2.650 2.550 2.570 9,351 +0.06(+2.39%)
Aug 16, 2012 2.460 2.530 2.450 2.510 19,093 +0.17(+7.26%)
Aug 15, 2012 2.350 2.439 2.340 2.340 1,692 -0.08(-3.31%)
Aug 14, 2012 2.350 2.450 2.350 2.420 1,873 +0.03(+1.26%)
Aug 13, 2012 2.391 2.449 2.360 2.390 3,218 -0.05(-2.05%)
Aug 11, 2012 2.440 2.440 2.340 2.440 11,759 +0.00(+0.00%)
Aug 10, 2012 2.440 2.440 2.340 2.440 11,759 +0.07(+2.95%)
Aug 09, 2012 2.400 2.470 2.331 2.370 46,831 +0.00(+0.00%)
Aug 08, 2012 2.420 2.420 2.350 2.370 11,598 +0.01(+0.42%)
Aug 07, 2012 2.340 2.420 2.340 2.360 55,663 +0.13(+5.83%)
Aug 06, 2012 2.180 2.289 2.180 2.230 25,110 +0.11(+5.19%)
Aug 03, 2012 2.100 2.140 2.100 2.120 43,168 +0.20(+10.42%)
Aug 02, 2012 2.110 2.110 1.920 1.920 19,720 -0.20(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.