Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.790 6.790 6.790 0 -0.08(-1.24%)
Aug 30, 2018 6.920 6.920 6.830 6.875 40,007 -0.12(-1.65%)
Aug 29, 2018 6.882 6.990 6.880 6.990 37,660 +0.03(+0.43%)
Aug 28, 2018 7.000 7.020 6.960 6.960 34,488 -0.03(-0.36%)
Aug 27, 2018 6.965 7.015 6.950 6.985 28,868 +0.04(+0.50%)
Aug 24, 2018 6.920 6.950 6.890 6.950 18,700 +0.05(+0.72%)
Aug 23, 2018 6.910 6.920 6.850 6.900 45,677 -0.10(-1.43%)
Aug 22, 2018 6.980 7.000 6.950 7.000 72,746 +0.17(+2.49%)
Aug 21, 2018 6.810 6.880 6.810 6.830 83,935 +0.09(+1.31%)
Aug 20, 2018 6.680 6.750 6.680 6.742 27,701 +0.02(+0.33%)
Aug 17, 2018 6.652 6.730 6.640 6.720 57,700 +0.05(+0.83%)
Aug 16, 2018 6.730 6.735 6.650 6.665 71,280 +0.08(+1.14%)
Aug 15, 2018 6.595 6.640 6.555 6.590 78,010 -0.10(-1.49%)
Aug 14, 2018 6.680 6.730 6.650 6.690 72,556 -0.09(-1.40%)
Aug 13, 2018 6.790 6.850 6.760 6.785 97,912 -0.12(-1.74%)
Aug 10, 2018 6.845 6.930 6.830 6.905 18,100 -0.21(-2.95%)
Aug 09, 2018 7.130 7.145 7.110 7.115 33,439 -0.06(-0.84%)
Aug 08, 2018 7.160 7.200 7.138 7.175 38,716 -0.03(-0.35%)
Aug 07, 2018 7.225 7.240 7.170 7.200 80,859 +0.11(+1.55%)
Aug 06, 2018 7.064 7.140 7.050 7.090 28,320 +0.01(+0.14%)
Aug 03, 2018 7.090 7.090 7.020 7.080 53,600 +0.20(+2.91%)
Aug 02, 2018 6.885 6.930 6.850 6.880 33,662 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.