Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.550	8.550	8.550	8.550	0	-0.10(-1.16%)
Aug 28, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Aug 27, 2003	8.650	8.650	8.650	8.650	0	-0.20(-2.26%)
Aug 26, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Aug 25, 2003	8.850	8.850	8.850	8.850	0	-0.05(-0.56%)
Aug 22, 2003	8.900	8.900	8.900	8.900	0	+0.10(+1.14%)
Aug 19, 2003	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 18, 2003	8.800	8.800	8.800	8.800	0	-0.17(-1.90%)
Aug 15, 2003	8.970	8.970	8.970	8.970	0	+0.12(+1.36%)
Aug 14, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Aug 13, 2003	8.850	8.850	8.850	8.850	0	-0.05(-0.56%)
Aug 12, 2003	8.900	8.900	8.900	8.900	0	-0.05(-0.56%)
Aug 11, 2003	8.950	8.950	8.950	8.950	0	+0.30(+3.47%)
Aug 08, 2003	8.650	8.650	8.650	8.650	0	+0.17(+2.00%)
Aug 07, 2003	8.480	8.480	8.480	8.480	0	-0.07(-0.82%)
Aug 06, 2003	8.550	8.550	8.550	8.550	0	-0.02(-0.23%)
Aug 05, 2003	8.570	8.570	8.570	8.570	0	+0.07(+0.82%)
Aug 04, 2003	8.500	8.500	8.500	8.500	0	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.