Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0017	0.0017	0.0016	0.0016	51,000	+0.00(+0.00%)
Aug 30, 2010	0.0015	0.0016	0.0015	0.0016	31,000	+0.00(+6.67%)
Aug 26, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 25, 2010	0.0015	0.0015	0.0015	0.0015	48,000	+0.00(+0.00%)
Aug 24, 2010	0.0015	0.0015	0.0015	0.0015	94,000	+0.00(+0.00%)
Aug 23, 2010	0.0015	0.0015	0.0015	0.0015	23,000	+0.00(+0.00%)
Aug 20, 2010	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Aug 18, 2010		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Aug 16, 2010		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Aug 12, 2010		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Aug 11, 2010	0.0014	0.0014	0.0012	0.0012	260,000	-0.00(-20.00%)
Aug 10, 2010	0.0015	0.0017	0.0015	0.0015	1,253,396	+0.00(+66.67%)
Aug 09, 2010	0.0009	0.0009	0.0009	0.0009	12,800	+0.00(+0.00%)
Aug 06, 2010	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+0.00%)
Aug 05, 2010	0.0009	0.0010	0.0009	0.0009	1,154,400	+0.00(+0.00%)
Aug 04, 2010	0.0009	0.0009	0.0009	0.0009	100	-0.00(-40.00%)
Aug 03, 2010	0.0008	0.0015	0.0008	0.0015	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.