Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.750 6.940 6.670 6.880 11,595 +0.07(+1.03%)
Aug 30, 2006 6.830 6.910 6.810 6.810 2,870 -0.02(-0.29%)
Aug 29, 2006 6.760 6.930 6.690 6.830 13,532 -0.10(-1.44%)
Aug 28, 2006 6.900 6.950 6.710 6.930 26,940 +0.04(+0.58%)
Aug 25, 2006 6.680 6.900 6.630 6.890 13,900 +0.01(+0.15%)
Aug 24, 2006 6.850 6.892 6.700 6.880 3,914 +0.03(+0.44%)
Aug 23, 2006 6.690 6.920 6.580 6.850 9,798 +0.17(+2.54%)
Aug 22, 2006 6.840 6.940 6.680 6.680 19,721 -0.10(-1.47%)
Aug 21, 2006 6.820 6.860 6.740 6.780 5,315 -0.12(-1.74%)
Aug 18, 2006 6.930 7.010 6.720 6.900 7,494 -0.03(-0.43%)
Aug 17, 2006 7.030 7.040 6.800 6.930 9,900 +0.09(+1.32%)
Aug 16, 2006 6.840 6.950 6.720 6.840 13,062 -0.07(-1.01%)
Aug 15, 2006 6.900 6.980 6.900 6.910 1,848 +0.06(+0.88%)
Aug 14, 2006 6.940 7.000 6.560 6.850 21,040 -0.17(-2.42%)
Aug 11, 2006 7.020 7.050 7.000 7.020 6,075 -0.02(-0.28%)
Aug 10, 2006 7.010 7.090 7.010 7.040 10,269 +0.03(+0.43%)
Aug 09, 2006 7.090 7.100 7.010 7.010 13,612 +0.00(+0.00%)
Aug 08, 2006 7.000 7.170 6.950 7.010 28,250 +0.10(+1.45%)
Aug 07, 2006 6.830 7.020 6.830 6.910 18,249 -0.05(-0.72%)
Aug 04, 2006 7.200 7.200 6.870 6.960 12,299 -0.12(-1.70%)
Aug 03, 2006 6.960 7.100 6.840 7.080 25,450 +0.01(+0.14%)
Aug 02, 2006 7.110 7.170 6.780 7.070 13,636 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.