Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.42 12.42 12.08 12.27 86,392 +0.22(+1.83%)
Aug 30, 2007 12.04 12.38 11.78 12.05 148,263 -0.05(-0.41%)
Aug 29, 2007 12.31 12.32 11.83 12.10 186,826 -0.11(-0.90%)
Aug 28, 2007 12.38 12.45 11.94 12.21 97,085 -0.09(-0.73%)
Aug 27, 2007 12.25 12.55 12.12 12.30 98,804 +0.19(+1.57%)
Aug 24, 2007 11.35 12.20 11.35 12.11 80,934 +0.39(+3.33%)
Aug 23, 2007 11.73 11.87 11.30 11.72 104,379 +0.12(+1.03%)
Aug 22, 2007 11.35 11.99 11.27 11.60 161,233 +0.43(+3.85%)
Aug 21, 2007 11.00 11.22 10.90 11.17 93,304 +0.04(+0.36%)
Aug 20, 2007 11.09 11.30 10.94 11.13 166,868 +0.70(+6.71%)
Aug 17, 2007 11.00 11.50 10.08 10.43 220,099 -0.25(-2.34%)
Aug 16, 2007 10.70 10.87 10.00 10.68 324,609 -0.09(-0.84%)
Aug 15, 2007 11.30 11.44 10.63 10.77 256,180 -0.44(-3.93%)
Aug 14, 2007 11.74 11.88 11.20 11.21 167,121 -0.55(-4.68%)
Aug 13, 2007 11.27 12.50 10.58 11.76 467,844 +0.69(+6.23%)
Aug 10, 2007 10.67 11.90 9.590 11.07 429,627 +0.83(+8.11%)
Aug 09, 2007 11.87 11.87 10.21 10.24 607,580 -1.93(-15.86%)
Aug 08, 2007 13.45 13.93 11.15 12.17 658,258 -1.02(-7.73%)
Aug 07, 2007 13.35 13.82 13.03 13.19 267,014 -0.16(-1.20%)
Aug 06, 2007 13.00 13.48 12.93 13.35 266,939 +0.22(+1.68%)
Aug 03, 2007 13.15 13.52 12.94 13.13 345,283 -0.26(-1.94%)
Aug 02, 2007 13.27 13.66 13.23 13.39 174,439 +0.22(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.