Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.090 4.205 3.960 4.200 53,294 +0.30(+7.69%)
Aug 30, 2010 4.070 4.070 3.900 3.900 15,319 -0.12(-2.99%)
Aug 27, 2010 4.050 4.050 3.990 4.020 19,498 +0.03(+0.75%)
Aug 26, 2010 4.000 4.070 3.930 3.990 20,852 -0.01(-0.25%)
Aug 25, 2010 4.100 4.120 3.940 4.000 39,479 -0.15(-3.61%)
Aug 24, 2010 4.020 4.240 3.930 4.150 51,533 +0.10(+2.47%)
Aug 23, 2010 4.150 4.160 3.950 4.050 27,304 -0.11(-2.64%)
Aug 20, 2010 4.040 4.160 3.860 4.160 31,146 +0.05(+1.22%)
Aug 19, 2010 4.240 4.240 4.050 4.110 21,070 -0.11(-2.61%)
Aug 18, 2010 4.260 4.350 4.220 4.220 21,408 -0.08(-1.81%)
Aug 17, 2010 4.160 4.389 4.130 4.298 23,996 +0.16(+3.82%)
Aug 16, 2010 4.190 4.320 4.140 4.140 28,357 -0.01(-0.24%)
Aug 13, 2010 4.210 4.320 4.150 4.150 32,977 -0.03(-0.72%)
Aug 12, 2010 4.030 4.300 4.030 4.180 19,708 +0.09(+2.20%)
Aug 11, 2010 4.180 4.210 4.090 4.090 35,278 -0.12(-2.85%)
Aug 10, 2010 4.480 4.480 4.210 4.210 50,759 -0.27(-6.03%)
Aug 09, 2010 4.520 4.620 4.480 4.480 43,584 -0.05(-1.10%)
Aug 06, 2010 4.500 4.590 4.430 4.530 44,099 +0.02(+0.44%)
Aug 05, 2010 4.500 4.590 4.350 4.510 61,529 +0.25(+5.87%)
Aug 04, 2010 4.360 4.400 4.260 4.260 22,413 -0.06(-1.39%)
Aug 03, 2010 4.340 4.439 4.250 4.320 22,937 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.