Indicators

Olympic Steel Inc (NQ: ZEUS )

47.88 -0.80 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.653	3.791	3.653	3.698	18,171	+0.06(+1.52%)
Aug 29, 2002	3.653	3.883	3.522	3.643	2,466,157	-0.15(-3.90%)
Aug 28, 2002	3.652	3.882	3.476	3.791	2,379	+0.13(+3.54%)
Aug 27, 2002	3.754	3.883	3.661	3.661	11,032	-0.09(-2.46%)
Aug 26, 2002	3.754	3.754	3.707	3.754	1,946	-0.00(-0.02%)
Aug 23, 2002	3.791	3.791	3.717	3.754	10,738	-0.17(-4.45%)
Aug 22, 2002	3.745	3.929	3.745	3.929	10,383	+0.00(+0.00%)
Aug 21, 2002	3.883	3.929	3.745	3.929	8,220	+0.00(+0.02%)
Aug 20, 2002	3.994	3.994	3.791	3.928	8,545	-0.28(-6.62%)
Aug 16, 2002	3.938	4.217	3.938	4.207	6,814	+0.05(+1.11%)
Aug 15, 2002	4.160	4.170	4.160	4.160	3,461	+0.00(+0.00%)
Aug 14, 2002	4.170	4.262	4.160	4.160	6,933	-0.01(-0.22%)
Aug 13, 2002	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Aug 12, 2002	4.170	4.170	4.170	4.170	108	+0.11(+2.76%)
Aug 07, 2002	3.883	4.114	3.818	4.058	5,408	-0.07(-1.81%)
Aug 06, 2002	4.262	4.262	3.430	4.133	56,462	-0.17(-3.87%)
Aug 05, 2002	4.391	4.401	4.207	4.299	4,326	-0.18(-4.12%)
Aug 02, 2002	4.807	4.807	4.438	4.484	31,043	-0.18(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.