Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.10 23.27 23.27 23.27 94,900 +0.14(+0.61%)
Aug 28, 2014 22.67 23.76 22.67 23.13 164,355 +0.21(+0.92%)
Aug 27, 2014 22.98 23.20 22.66 22.92 193,034 -0.12(-0.54%)
Aug 26, 2014 22.97 23.29 22.64 23.05 209,850 +0.08(+0.33%)
Aug 25, 2014 23.17 23.75 22.80 22.97 205,085 -0.04(-0.17%)
Aug 22, 2014 22.82 23.78 22.68 23.01 142,287 +0.08(+0.35%)
Aug 21, 2014 24.13 24.22 22.63 22.93 490,318 -1.37(-5.64%)
Aug 20, 2014 24.71 25.13 24.19 24.30 78,344 -0.68(-2.72%)
Aug 19, 2014 24.98 25.17 24.70 24.98 117,453 -0.07(-0.28%)
Aug 18, 2014 25.35 25.38 24.83 25.05 145,632 +0.07(+0.28%)
Aug 15, 2014 25.73 25.73 24.73 24.98 185,888 -0.57(-2.23%)
Aug 14, 2014 25.81 25.81 25.14 25.55 113,564 -0.20(-0.78%)
Aug 13, 2014 24.02 25.85 24.02 25.75 406,115 +0.10(+0.39%)
Aug 12, 2014 24.30 25.81 24.30 25.65 207,523 +1.35(+5.56%)
Aug 11, 2014 24.18 24.68 23.69 24.30 110,657 +0.15(+0.62%)
Aug 08, 2014 23.56 24.04 23.26 24.15 123,701 +0.52(+2.20%)
Aug 07, 2014 24.07 24.16 22.87 23.63 210,918 -0.42(-1.75%)
Aug 06, 2014 23.98 24.59 23.25 24.05 256,751 +0.25(+1.05%)
Aug 05, 2014 22.04 23.84 22.04 23.80 193,107 +1.64(+7.40%)
Aug 04, 2014 22.37 22.58 21.61 22.16 216,406 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.