Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.450 +0.080 (+3.38%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.800 2.845 2.625 2.740 232,256 -0.07(-2.49%)
Aug 29, 2024 2.800 2.920 2.760 2.810 128,408 +0.04(+1.44%)
Aug 28, 2024 2.780 2.830 2.725 2.770 105,031 -0.04(-1.42%)
Aug 27, 2024 2.950 2.952 2.750 2.810 154,237 -0.13(-4.42%)
Aug 26, 2024 3.000 3.010 2.900 2.940 127,786 +0.03(+1.03%)
Aug 23, 2024 2.850 2.950 2.810 2.910 175,122 +0.10(+3.56%)
Aug 22, 2024 2.870 2.890 2.769 2.810 109,648 -0.04(-1.40%)
Aug 21, 2024 2.890 2.890 2.760 2.850 119,740 +0.02(+0.71%)
Aug 20, 2024 2.860 3.100 2.720 2.830 262,710 +0.00(+0.00%)
Aug 19, 2024 2.590 2.850 2.565 2.830 159,404 +0.26(+10.12%)
Aug 16, 2024 2.620 2.620 2.500 2.570 129,794 -0.01(-0.19%)
Aug 15, 2024 2.610 2.690 2.540 2.575 141,699 +0.06(+2.39%)
Aug 14, 2024 2.780 2.829 2.410 2.515 250,955 -0.25(-9.21%)
Aug 13, 2024 2.500 2.780 2.471 2.770 214,464 +0.21(+8.20%)
Aug 12, 2024 2.660 2.660 2.520 2.560 178,434 -0.08(-3.03%)
Aug 09, 2024 2.730 2.750 2.605 2.640 113,167 -0.10(-3.65%)
Aug 08, 2024 2.700 2.770 2.650 2.740 135,554 +0.08(+3.01%)
Aug 07, 2024 2.920 2.940 2.645 2.660 176,119 -0.21(-7.32%)
Aug 06, 2024 2.860 2.950 2.750 2.870 197,382 +0.04(+1.41%)
Aug 05, 2024 2.630 2.835 2.611 2.830 341,084 -0.16(-5.35%)
Aug 02, 2024 3.050 3.150 2.965 2.990 376,410 -0.24(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.