Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

1.430 -0.060 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.184 7.710 7.120 7.320 9,988 -0.09(-1.16%)
Aug 30, 2022 7.800 8.400 7.140 7.406 20,901 -0.47(-5.94%)
Aug 29, 2022 7.800 7.980 7.600 7.874 9,276 -0.12(-1.55%)
Aug 26, 2022 8.096 8.400 7.822 7.998 18,315 -0.20(-2.49%)
Aug 25, 2022 8.400 8.612 7.800 8.202 30,096 -0.15(-1.77%)
Aug 24, 2022 8.130 8.540 8.000 8.350 5,207 +0.35(+4.37%)
Aug 23, 2022 8.000 8.898 7.810 8.000 25,323 -0.43(-5.15%)
Aug 22, 2022 9.200 9.200 8.300 8.434 9,253 -0.77(-8.33%)
Aug 19, 2022 9.400 9.600 8.800 9.200 11,705 -0.30(-3.16%)
Aug 18, 2022 9.536 10.01 9.400 9.500 15,394 -0.09(-0.96%)
Aug 17, 2022 9.814 10.80 9.440 9.592 43,722 -0.21(-2.10%)
Aug 16, 2022 9.800 9.898 9.400 9.798 6,959 -0.00(-0.02%)
Aug 15, 2022 10.00 9.900 9.240 9.800 15,201 +0.38(+3.99%)
Aug 12, 2022 9.400 9.980 9.302 9.424 5,653 +0.22(+2.35%)
Aug 11, 2022 9.500 10.20 9.030 9.208 32,289 +0.01(+0.09%)
Aug 10, 2022 9.000 9.398 8.982 9.200 13,059 -0.20(-2.11%)
Aug 09, 2022 9.200 9.400 8.920 9.398 12,040 +0.25(+2.71%)
Aug 08, 2022 9.000 9.300 8.426 9.150 33,515 +0.35(+3.98%)
Aug 05, 2022 8.488 8.960 8.390 8.800 19,746 +0.05(+0.57%)
Aug 04, 2022 8.400 9.000 8.178 8.750 18,155 +0.48(+5.83%)
Aug 03, 2022 8.000 8.600 7.900 8.268 13,408 +0.13(+1.65%)
Aug 02, 2022 8.100 8.600 7.800 8.134 26,153 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.