Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 30, 2018 1.330 1.330 1.260 1.290 17,684 -0.05(-3.73%)
Aug 29, 2018 1.310 1.359 1.303 1.340 8,203 +0.00(+0.00%)
Aug 28, 2018 1.350 1.400 1.290 1.340 19,464 +0.02(+1.52%)
Aug 27, 2018 1.390 1.390 1.303 1.320 10,610 -0.08(-5.71%)
Aug 24, 2018 1.330 1.400 1.330 1.400 11,600 +0.07(+5.66%)
Aug 23, 2018 1.311 1.330 1.310 1.325 6,567 +0.01(+1.15%)
Aug 22, 2018 1.330 1.330 1.200 1.310 36,459 +0.00(+0.00%)
Aug 21, 2018 1.320 1.330 1.310 1.310 8,789 -0.02(-1.50%)
Aug 20, 2018 1.300 1.330 1.250 1.330 17,054 +0.00(+0.00%)
Aug 17, 2018 1.320 1.330 1.310 1.330 7,000 -0.02(-1.41%)
Aug 16, 2018 1.320 1.350 1.260 1.349 5,833 +0.02(+1.43%)
Aug 15, 2018 1.250 1.340 1.250 1.330 14,678 +0.03(+1.92%)
Aug 14, 2018 1.330 1.330 1.270 1.305 12,755 -0.02(-1.14%)
Aug 13, 2018 1.320 1.336 1.280 1.320 7,864 -0.02(-1.49%)
Aug 10, 2018 1.320 1.350 1.320 1.340 13,400 -0.01(-0.67%)
Aug 09, 2018 1.330 1.350 1.297 1.349 20,451 +0.02(+1.43%)
Aug 08, 2018 1.380 1.410 1.290 1.330 33,667 -0.08(-5.67%)
Aug 07, 2018 1.370 1.439 1.370 1.410 4,637 +0.04(+2.91%)
Aug 06, 2018 1.360 1.420 1.360 1.370 30,973 +0.00(+0.00%)
Aug 03, 2018 1.490 1.490 1.330 1.370 142,800 -0.16(-10.40%)
Aug 02, 2018 1.460 1.549 1.460 1.529 8,827 +0.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.