Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.920 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.190 1.210 1.170 1.190 32,098 -0.03(-2.46%)
Aug 30, 2022 1.230 1.252 1.201 1.220 32,846 -0.04(-3.17%)
Aug 29, 2022 1.210 1.272 1.180 1.260 103,033 -0.03(-2.33%)
Aug 26, 2022 1.310 1.350 1.290 1.290 38,512 -0.03(-2.27%)
Aug 25, 2022 1.340 1.350 1.320 1.320 29,869 -0.02(-1.49%)
Aug 24, 2022 1.340 1.350 1.320 1.340 47,935 +0.03(+2.29%)
Aug 23, 2022 1.250 1.330 1.250 1.310 88,216 +0.03(+2.34%)
Aug 22, 2022 1.350 1.350 1.250 1.280 87,467 -0.07(-5.19%)
Aug 19, 2022 1.360 1.380 1.350 1.350 22,568 -0.01(-0.74%)
Aug 18, 2022 1.360 1.380 1.340 1.360 27,262 -0.01(-0.73%)
Aug 17, 2022 1.360 1.420 1.360 1.370 15,998 -0.02(-1.44%)
Aug 16, 2022 1.390 1.410 1.380 1.390 45,349 -0.02(-1.42%)
Aug 15, 2022 1.390 1.420 1.380 1.410 39,293 +0.03(+2.55%)
Aug 12, 2022 1.390 1.390 1.340 1.375 28,892 -0.00(-0.36%)
Aug 11, 2022 1.310 1.399 1.310 1.380 82,811 +0.04(+2.99%)
Aug 10, 2022 1.360 1.370 1.330 1.340 51,268 -0.02(-1.47%)
Aug 09, 2022 1.350 1.390 1.340 1.360 83,557 -0.02(-1.45%)
Aug 08, 2022 1.390 1.395 1.370 1.380 47,970 -0.02(-1.43%)
Aug 05, 2022 1.380 1.400 1.362 1.400 45,528 +0.02(+1.45%)
Aug 04, 2022 1.360 1.390 1.360 1.380 41,365 +0.03(+2.22%)
Aug 03, 2022 1.330 1.360 1.320 1.350 41,080 +0.03(+2.27%)
Aug 02, 2022 1.350 1.350 1.310 1.320 48,757 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.