Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.377 8.383 8.205 8.251 13,802 +0.03(+0.35%)
Aug 30, 2007 8.320 8.325 8.210 8.222 5,829 -0.09(-1.04%)
Aug 29, 2007 8.314 8.314 8.210 8.308 10,484 +0.07(+0.84%)
Aug 28, 2007 8.239 8.325 8.182 8.239 10,047 -0.11(-1.31%)
Aug 27, 2007 8.153 8.365 8.044 8.348 18,101 +0.38(+4.83%)
Aug 24, 2007 7.780 8.251 7.780 7.964 15,021 +0.12(+1.54%)
Aug 23, 2007 8.205 8.555 7.809 7.843 32,374 -0.27(-3.33%)
Aug 22, 2007 7.964 8.193 7.964 8.113 12,827 +0.05(+0.64%)
Aug 21, 2007 7.711 8.165 7.711 8.061 22,976 +0.35(+4.54%)
Aug 20, 2007 8.142 8.142 7.711 7.711 30,134 -0.26(-3.24%)
Aug 17, 2007 8.038 8.061 7.763 7.969 24,355 +0.26(+3.35%)
Aug 16, 2007 8.210 8.210 7.711 7.711 31,790 -0.52(-6.36%)
Aug 15, 2007 8.406 8.411 8.235 8.235 11,007 -0.18(-2.10%)
Aug 14, 2007 8.653 8.750 8.325 8.411 13,102 -0.04(-0.48%)
Aug 13, 2007 8.440 8.848 8.440 8.452 32,644 -0.02(-0.20%)
Aug 10, 2007 8.038 8.469 8.038 8.469 28,014 +0.29(+3.51%)
Aug 09, 2007 7.912 8.469 7.757 8.182 75,226 +0.14(+1.71%)
Aug 08, 2007 7.923 8.268 7.895 8.044 83,847 +0.33(+4.32%)
Aug 07, 2007 7.872 8.314 7.608 7.711 123,767 -0.49(-5.95%)
Aug 06, 2007 8.549 8.549 7.590 8.199 98,676 -0.24(-2.79%)
Aug 03, 2007 8.434 8.612 8.354 8.434 43,580 -0.16(-1.80%)
Aug 02, 2007 8.986 8.986 8.584 8.589 35,274 -0.29(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.