Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.42 13.61 13.25 13.52 211,365 +0.27(+2.06%)
Aug 30, 2007 12.77 13.34 12.70 13.24 470,423 +0.30(+2.30%)
Aug 29, 2007 12.67 13.00 12.43 12.95 259,751 +0.36(+2.89%)
Aug 28, 2007 13.09 13.09 12.48 12.58 327,233 -0.59(-4.45%)
Aug 27, 2007 13.54 13.54 12.84 13.17 484,573 -0.45(-3.27%)
Aug 24, 2007 13.01 13.62 12.91 13.62 284,757 +0.54(+4.17%)
Aug 23, 2007 13.61 13.86 13.02 13.07 806,237 -0.39(-2.88%)
Aug 22, 2007 13.20 13.67 13.20 13.46 705,203 +0.44(+3.36%)
Aug 21, 2007 12.19 13.05 12.18 13.02 541,982 +0.77(+6.27%)
Aug 20, 2007 12.42 12.73 12.01 12.25 500,528 -0.13(-1.07%)
Aug 17, 2007 12.08 12.69 11.86 12.39 937,572 +1.07(+9.41%)
Aug 16, 2007 10.87 11.32 10.39 11.32 820,836 +0.26(+2.39%)
Aug 15, 2007 11.60 11.97 11.02 11.06 508,369 -0.65(-5.57%)
Aug 14, 2007 12.49 12.63 11.67 11.71 438,863 -0.72(-5.78%)
Aug 13, 2007 12.80 12.80 12.17 12.43 707,205 -0.10(-0.79%)
Aug 10, 2007 11.35 12.62 11.15 12.53 800,010 +1.04(+9.06%)
Aug 09, 2007 12.59 13.00 11.25 11.49 1,034,519 -0.33(-2.80%)
Aug 08, 2007 11.68 13.38 11.39 11.82 1,250,811 +0.63(+5.61%)
Aug 07, 2007 11.21 11.22 10.69 11.19 944,609 -0.14(-1.24%)
Aug 06, 2007 11.06 11.35 10.65 11.33 846,298 +0.17(+1.48%)
Aug 03, 2007 11.35 12.48 11.12 11.16 774,519 -0.97(-8.03%)
Aug 02, 2007 12.23 12.32 11.91 12.14 536,320 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.