Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.00 21.00 20.25 20.53 297,528 +0.04(+0.21%)
Aug 30, 2011 20.07 20.87 19.85 20.49 510,467 +0.41(+2.03%)
Aug 29, 2011 19.42 20.11 19.41 20.08 156,974 +0.92(+4.78%)
Aug 26, 2011 18.96 19.38 18.63 19.17 302,266 +0.10(+0.53%)
Aug 25, 2011 20.01 20.03 19.06 19.07 346,785 -0.86(-4.30%)
Aug 24, 2011 19.47 20.03 19.44 19.92 344,365 +0.48(+2.49%)
Aug 23, 2011 18.78 19.49 18.69 19.44 502,057 +0.76(+4.09%)
Aug 22, 2011 18.69 19.18 18.39 18.68 416,714 +0.29(+1.57%)
Aug 19, 2011 18.05 18.61 18.05 18.39 410,804 +0.08(+0.42%)
Aug 18, 2011 18.28 18.55 18.11 18.31 613,917 -0.31(-1.69%)
Aug 17, 2011 18.49 18.67 18.47 18.62 101,263 +0.18(+0.97%)
Aug 16, 2011 19.01 19.01 18.08 18.45 279,659 -0.06(-0.32%)
Aug 15, 2011 18.04 18.51 17.90 18.51 215,706 +0.40(+2.20%)
Aug 12, 2011 18.56 19.00 17.97 18.11 198,782 -0.35(-1.89%)
Aug 11, 2011 17.73 18.70 17.51 18.45 251,650 +0.85(+4.82%)
Aug 10, 2011 18.12 18.49 17.39 17.61 371,900 -0.91(-4.91%)
Aug 09, 2011 18.42 18.56 17.39 18.51 991,921 +0.90(+5.11%)
Aug 08, 2011 18.45 18.84 17.60 17.61 623,691 -1.32(-6.95%)
Aug 05, 2011 19.22 19.42 18.53 18.93 539,232 -0.23(-1.20%)
Aug 04, 2011 19.63 19.78 19.15 19.16 272,222 -0.70(-3.51%)
Aug 03, 2011 19.80 19.92 19.47 19.85 230,464 +0.04(+0.21%)
Aug 02, 2011 19.64 20.21 19.64 19.81 299,344 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.