Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.22 39.22 39.22 0 -0.01(-0.02%)
Aug 28, 2014 39.15 39.53 38.82 39.23 570,587 -0.19(-0.47%)
Aug 27, 2014 40.16 40.62 39.09 39.41 835,227 -0.72(-1.80%)
Aug 26, 2014 39.75 40.64 39.75 40.13 708,259 +0.39(+0.99%)
Aug 25, 2014 39.35 39.89 38.91 39.74 580,920 +0.66(+1.69%)
Aug 22, 2014 38.77 39.38 38.58 39.08 710,505 +0.65(+1.69%)
Aug 21, 2014 38.97 39.50 38.30 38.43 590,642 -0.53(-1.37%)
Aug 20, 2014 38.31 39.14 38.25 38.97 555,399 +0.66(+1.72%)
Aug 19, 2014 40.03 40.13 37.85 38.31 1,137,803 -1.75(-4.36%)
Aug 18, 2014 40.86 40.87 39.82 40.05 804,087 -0.40(-0.99%)
Aug 15, 2014 40.57 40.62 39.64 40.45 370,808 +0.22(+0.55%)
Aug 14, 2014 39.95 40.40 39.90 40.23 422,200 +0.52(+1.30%)
Aug 13, 2014 39.15 40.04 39.15 39.72 374,717 +0.74(+1.90%)
Aug 12, 2014 39.24 39.89 38.68 38.98 402,605 -0.34(-0.86%)
Aug 11, 2014 39.04 39.73 38.67 39.31 414,162 +0.45(+1.17%)
Aug 08, 2014 38.13 39.32 37.93 38.86 542,540 +0.86(+2.27%)
Aug 07, 2014 40.99 40.99 37.45 38.00 1,494,399 -0.46(-1.20%)
Aug 06, 2014 37.87 38.53 37.85 38.46 600,515 +0.35(+0.91%)
Aug 05, 2014 38.25 38.87 37.85 38.11 437,407 -0.41(-1.06%)
Aug 04, 2014 38.02 38.62 37.76 38.52 507,126 +0.61(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.