Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.99 20.00 19.51 19.56 64,054 -0.54(-2.69%)
Aug 30, 2017 20.21 20.32 19.99 20.10 53,935 -0.11(-0.54%)
Aug 29, 2017 21.48 21.56 20.16 20.21 226,581 +0.22(+1.10%)
Aug 28, 2017 19.89 20.37 19.89 19.99 113,391 -0.12(-0.60%)
Aug 25, 2017 20.32 20.56 20.06 20.11 85,848 -0.61(-2.94%)
Aug 24, 2017 20.06 21.14 19.96 20.72 111,435 +0.54(+2.68%)
Aug 23, 2017 20.83 20.96 20.04 20.18 163,919 +0.19(+0.95%)
Aug 22, 2017 20.94 20.95 19.92 19.99 96,323 -1.58(-7.32%)
Aug 21, 2017 22.28 22.80 21.52 21.57 158,365 -0.87(-3.88%)
Aug 18, 2017 22.45 23.19 21.40 22.44 498,386 -0.73(-3.15%)
Aug 17, 2017 20.34 23.18 20.07 23.17 451,950 +3.28(+16.49%)
Aug 16, 2017 19.97 20.10 19.68 19.89 157,702 -0.08(-0.40%)
Aug 15, 2017 19.56 20.31 19.56 19.97 59,736 -0.13(-0.65%)
Aug 14, 2017 21.31 21.32 20.05 20.10 93,695 -3.00(-12.99%)
Aug 11, 2017 22.55 23.77 21.92 23.10 327,699 +0.66(+2.94%)
Aug 10, 2017 20.26 22.52 20.26 22.44 677,745 +2.70(+13.68%)
Aug 09, 2017 19.76 20.31 19.37 19.74 240,494 +0.49(+2.55%)
Aug 08, 2017 18.74 19.49 18.47 19.25 137,476 +0.54(+2.89%)
Aug 07, 2017 18.90 18.93 18.71 18.71 52,783 -0.23(-1.21%)
Aug 04, 2017 18.91 18.99 18.70 18.94 78,242 -0.08(-0.42%)
Aug 03, 2017 18.81 19.08 18.80 19.02 110,912 +0.25(+1.33%)
Aug 02, 2017 18.58 19.13 18.58 18.77 127,006 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.