Indicators

Sinclair Inc (NQ: SBGI )

13.62 -0.58 (-4.08%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.678	6.953	6.645	6.824	743,845	+0.26(+4.04%)
Aug 29, 2002	6.888	6.894	6.532	6.559	1,004,860	-0.21(-3.04%)
Aug 28, 2002	7.078	7.083	6.710	6.764	235,621	-0.41(-5.65%)
Aug 27, 2002	7.553	7.553	7.034	7.169	42,533,992	-0.35(-4.67%)
Aug 26, 2002	7.321	7.548	7.121	7.521	459,726	+0.16(+2.13%)
Aug 23, 2002	7.602	7.661	7.202	7.364	939,153	-0.39(-5.02%)
Aug 22, 2002	7.429	7.753	7.402	7.753	284,561	+0.33(+4.52%)
Aug 21, 2002	7.153	7.564	7.115	7.418	576,790	+0.34(+4.81%)
Aug 20, 2002	7.126	7.196	6.970	7.078	1,034,993	+0.31(+4.55%)
Aug 16, 2002	6.505	6.824	6.402	6.770	38,091,800	+0.23(+3.47%)
Aug 15, 2002	6.462	6.613	6.305	6.543	399,525	+0.06(+1.00%)
Aug 14, 2002	6.083	6.510	6.083	6.478	288,187	+0.31(+4.99%)
Aug 13, 2002	6.559	6.591	6.105	6.170	582,852	-0.39(-6.01%)
Aug 12, 2002	6.656	6.753	6.462	6.564	875,876	+0.19(+3.05%)
Aug 07, 2002	6.159	6.397	5.970	6.370	246,930	+0.21(+3.42%)
Aug 06, 2002	5.867	6.159	5.867	6.159	408,035	+0.40(+6.94%)
Aug 05, 2002	6.240	6.240	5.678	5.759	494,008	-0.43(-6.98%)
Aug 02, 2002	6.148	6.321	5.943	6.192	453,570	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.