Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.978 6.121 5.846 6.116 1,142,273 +0.23(+3.93%)
Aug 28, 2003 6.006 6.006 5.835 5.885 400,577 -0.12(-2.01%)
Aug 27, 2003 6.050 6.066 5.945 6.006 426,943 -0.06(-0.91%)
Aug 26, 2003 6.055 6.116 5.929 6.061 1,306,468 -0.02(-0.27%)
Aug 25, 2003 6.187 6.187 6.050 6.077 582,592 -0.11(-1.78%)
Aug 22, 2003 6.105 6.237 6.105 6.187 1,411,567 +0.13(+2.18%)
Aug 21, 2003 5.967 6.132 5.885 6.055 957,894 +0.09(+1.57%)
Aug 20, 2003 5.665 5.962 5.648 5.962 1,584,126 +0.26(+4.63%)
Aug 19, 2003 5.544 5.802 5.417 5.698 1,158,092 +0.17(+3.08%)
Aug 18, 2003 5.450 5.527 5.434 5.527 552,953 +0.08(+1.41%)
Aug 15, 2003 5.489 5.527 5.417 5.450 158,194 -0.03(-0.60%)
Aug 14, 2003 5.489 5.500 5.412 5.483 406,214 +0.02(+0.30%)
Aug 13, 2003 5.505 5.505 5.406 5.467 699,874 -0.06(-1.09%)
Aug 12, 2003 5.395 5.544 5.390 5.527 647,142 +0.11(+2.03%)
Aug 11, 2003 5.401 5.456 5.296 5.417 1,041,174 +0.05(+0.92%)
Aug 08, 2003 5.676 5.681 5.307 5.368 1,624,857 -0.03(-0.51%)
Aug 07, 2003 5.483 5.522 5.329 5.395 588,774 -0.07(-1.21%)
Aug 06, 2003 5.505 5.538 5.368 5.461 888,434 -0.07(-1.19%)
Aug 05, 2003 5.670 5.698 5.500 5.527 595,138 -0.12(-2.05%)
Aug 04, 2003 5.698 5.747 5.505 5.643 803,518 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.