Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.67 +0.61 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.614 4.633 4.438 4.575 325,202 -0.03(-0.74%)
Aug 30, 2005 4.628 4.658 4.536 4.609 342,729 -0.00(-0.11%)
Aug 29, 2005 4.590 4.658 4.565 4.614 380,530 +0.02(+0.42%)
Aug 26, 2005 4.580 4.663 4.580 4.594 426,836 -0.01(-0.21%)
Aug 25, 2005 4.628 4.658 4.560 4.604 222,279 -0.02(-0.42%)
Aug 24, 2005 4.482 4.663 4.448 4.624 1,285,320 +0.11(+2.37%)
Aug 23, 2005 4.482 4.565 4.458 4.516 305,691 +0.03(+0.65%)
Aug 22, 2005 4.516 4.555 4.463 4.487 607,467 -0.05(-1.18%)
Aug 19, 2005 4.643 4.643 4.526 4.541 310,334 -0.10(-2.10%)
Aug 18, 2005 4.599 4.653 4.546 4.638 596,389 +0.01(+0.32%)
Aug 17, 2005 4.599 4.648 4.546 4.624 708,589 +0.04(+0.96%)
Aug 16, 2005 4.541 4.624 4.492 4.580 790,098 +0.01(+0.32%)
Aug 15, 2005 4.570 4.585 4.409 4.565 661,049 +0.00(+0.11%)
Aug 12, 2005 4.546 4.590 4.424 4.560 585,137 +0.02(+0.43%)
Aug 11, 2005 4.434 4.555 4.385 4.541 619,100 +0.09(+2.08%)
Aug 10, 2005 4.283 4.487 4.234 4.448 1,056,663 +0.18(+4.22%)
Aug 09, 2005 4.322 4.322 4.195 4.268 451,205 -0.02(-0.45%)
Aug 08, 2005 4.341 4.341 4.214 4.287 273,085 -0.02(-0.45%)
Aug 05, 2005 4.390 4.414 4.297 4.307 577,205 -0.09(-2.00%)
Aug 04, 2005 4.424 4.429 4.307 4.395 358,582 -0.04(-0.88%)
Aug 03, 2005 4.458 4.482 4.395 4.434 490,755 +0.00(+0.00%)
Aug 02, 2005 4.438 4.482 4.409 4.434 467,552 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.