Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.110 5.132 4.916 5.067 293,605 -0.04(-0.74%)
Aug 30, 2005 5.127 5.159 5.024 5.105 309,429 -0.01(-0.11%)
Aug 29, 2005 5.083 5.159 5.056 5.110 343,557 +0.02(+0.42%)
Aug 26, 2005 5.073 5.164 5.073 5.089 385,364 -0.01(-0.21%)
Aug 25, 2005 5.127 5.159 5.051 5.100 200,683 -0.02(-0.42%)
Aug 24, 2005 4.965 5.164 4.927 5.121 1,160,438 +0.12(+2.37%)
Aug 23, 2005 4.965 5.056 4.938 5.002 275,990 +0.03(+0.65%)
Aug 22, 2005 5.002 5.046 4.943 4.970 548,445 -0.06(-1.18%)
Aug 19, 2005 5.143 5.143 5.013 5.029 280,182 -0.11(-2.10%)
Aug 18, 2005 5.094 5.154 5.035 5.137 538,444 +0.02(+0.32%)
Aug 17, 2005 5.094 5.148 5.035 5.121 639,742 +0.05(+0.96%)
Aug 16, 2005 5.029 5.121 4.976 5.073 713,332 +0.02(+0.32%)
Aug 15, 2005 5.062 5.078 4.884 5.056 596,821 +0.01(+0.11%)
Aug 12, 2005 5.035 5.083 4.900 5.051 528,285 +0.02(+0.43%)
Aug 11, 2005 4.911 5.046 4.857 5.029 558,948 +0.10(+2.08%)
Aug 10, 2005 4.743 4.970 4.689 4.927 953,997 +0.20(+4.22%)
Aug 09, 2005 4.787 4.787 4.646 4.727 407,366 -0.02(-0.45%)
Aug 08, 2005 4.808 4.808 4.668 4.749 246,552 -0.02(-0.45%)
Aug 05, 2005 4.862 4.889 4.760 4.770 521,123 -0.10(-2.00%)
Aug 04, 2005 4.900 4.905 4.770 4.868 323,742 -0.04(-0.88%)
Aug 03, 2005 4.938 4.965 4.868 4.911 443,073 +0.00(+0.00%)
Aug 02, 2005 4.916 4.965 4.884 4.911 422,124 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.