Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.51 -0.69 (-4.85%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.178 3.281 3.130 3.227 1,904,040 +0.03(+1.01%)
Aug 30, 2010 3.162 3.324 3.162 3.195 844,006 +0.02(+0.51%)
Aug 27, 2010 3.135 3.189 3.022 3.178 815,707 +0.09(+2.97%)
Aug 26, 2010 3.270 3.378 3.087 3.087 542,754 -0.17(-5.14%)
Aug 25, 2010 3.178 3.254 3.119 3.254 479,621 +0.03(+0.84%)
Aug 24, 2010 3.351 3.351 3.178 3.227 773,826 -0.21(-6.12%)
Aug 23, 2010 3.572 3.599 3.427 3.438 643,866 -0.10(-2.90%)
Aug 20, 2010 3.567 3.686 3.427 3.540 397,300 -0.05(-1.50%)
Aug 19, 2010 3.529 3.637 3.497 3.594 632,741 +0.03(+0.91%)
Aug 18, 2010 3.524 3.670 3.481 3.562 333,258 +0.04(+1.07%)
Aug 17, 2010 3.524 3.545 3.470 3.524 657,715 +0.06(+1.71%)
Aug 16, 2010 3.357 3.508 3.308 3.465 645,518 +0.09(+2.56%)
Aug 13, 2010 3.270 3.443 3.270 3.378 557,303 +0.07(+2.12%)
Aug 12, 2010 3.319 3.416 3.270 3.308 787,783 -0.09(-2.54%)
Aug 11, 2010 3.567 3.772 3.362 3.394 1,218,936 -0.26(-7.23%)
Aug 10, 2010 3.680 3.777 3.596 3.659 897,208 -0.09(-2.31%)
Aug 09, 2010 3.783 3.804 3.702 3.745 864,625 -0.03(-0.72%)
Aug 06, 2010 3.605 3.777 3.508 3.772 770,259 +0.11(+2.95%)
Aug 05, 2010 3.454 3.697 3.454 3.664 1,016,796 +0.17(+4.78%)
Aug 04, 2010 3.281 3.529 3.281 3.497 995,160 +0.26(+8.18%)
Aug 03, 2010 3.238 3.292 3.157 3.232 459,754 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.