Skip to main content

Sinclair Inc (NQ: SBGI )

11.71 +0.29 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.62 21.74 21.44 21.46 1,182,795 -0.10(-0.45%)
Aug 30, 2016 21.52 21.68 21.28 21.56 883,025 +0.13(+0.60%)
Aug 29, 2016 21.46 21.53 21.15 21.43 1,172,131 +0.10(+0.49%)
Aug 26, 2016 21.59 21.80 21.09 21.32 1,229,688 -0.30(-1.39%)
Aug 25, 2016 21.58 21.69 21.41 21.62 1,051,212 +0.06(+0.28%)
Aug 24, 2016 21.47 21.67 21.42 21.56 919,051 +0.13(+0.63%)
Aug 23, 2016 21.57 21.66 21.43 21.43 670,382 -0.10(-0.49%)
Aug 22, 2016 21.97 21.97 21.41 21.53 1,435,618 -0.42(-1.91%)
Aug 19, 2016 21.62 22.01 21.54 21.95 1,312,258 +0.34(+1.56%)
Aug 18, 2016 21.83 21.97 21.50 21.62 1,058,759 -0.34(-1.53%)
Aug 17, 2016 21.84 21.96 21.67 21.95 849,154 +0.16(+0.72%)
Aug 16, 2016 22.24 22.25 21.75 21.80 1,060,789 -0.48(-2.15%)
Aug 15, 2016 21.93 22.60 21.90 22.27 797,334 +0.31(+1.43%)
Aug 12, 2016 21.97 22.12 21.80 21.96 915,399 -0.05(-0.24%)
Aug 11, 2016 21.62 22.09 21.60 22.01 787,722 +0.54(+2.51%)
Aug 10, 2016 21.60 21.69 21.29 21.47 763,130 -0.15(-0.69%)
Aug 09, 2016 21.91 22.15 21.62 21.62 1,049,744 -0.22(-0.99%)
Aug 08, 2016 22.12 22.16 21.82 21.84 932,458 -0.17(-0.78%)
Aug 05, 2016 22.09 22.21 21.88 22.01 1,032,493 +0.10(+0.48%)
Aug 04, 2016 21.71 22.14 21.61 21.91 1,522,070 +0.13(+0.58%)
Aug 03, 2016 21.15 21.91 20.70 21.78 2,302,905 +1.24(+6.05%)
Aug 02, 2016 20.72 21.18 20.33 20.54 1,761,078 -0.28(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.