Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.910 -0.100 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.556 9.592 9.592 9.592 724,795 +0.02(+0.25%)
Aug 28, 2014 9.616 9.616 9.544 9.568 555,291 -0.02(-0.25%)
Aug 27, 2014 9.616 9.660 9.544 9.592 899,631 -0.06(-0.62%)
Aug 26, 2014 9.604 9.664 9.592 9.652 548,150 +0.05(+0.50%)
Aug 25, 2014 9.592 9.616 9.556 9.604 561,739 +0.06(+0.63%)
Aug 22, 2014 9.580 9.592 9.508 9.544 547,692 -0.01(-0.13%)
Aug 21, 2014 9.520 9.604 9.520 9.556 527,285 +0.05(+0.51%)
Aug 20, 2014 9.580 9.604 9.496 9.508 738,306 -0.05(-0.50%)
Aug 19, 2014 9.640 9.640 9.486 9.556 1,303,094 -0.07(-0.75%)
Aug 18, 2014 9.664 9.664 9.568 9.628 751,769 -0.03(-0.27%)
Aug 15, 2014 9.616 9.676 9.568 9.654 579,278 +0.09(+0.90%)
Aug 14, 2014 9.568 9.640 9.568 9.568 470,980 -0.02(-0.25%)
Aug 13, 2014 9.556 9.592 9.532 9.592 575,070 +0.06(+0.63%)
Aug 12, 2014 9.544 9.580 9.508 9.532 514,987 -0.01(-0.13%)
Aug 11, 2014 9.556 9.604 9.496 9.544 795,119 +0.04(+0.38%)
Aug 08, 2014 9.424 9.484 9.393 9.508 763,312 +0.05(+0.51%)
Aug 07, 2014 9.448 9.508 9.388 9.460 568,316 +0.01(+0.13%)
Aug 06, 2014 9.556 9.556 9.339 9.448 1,340,403 +0.20(+2.21%)
Aug 05, 2014 9.255 9.352 9.195 9.243 536,969 -0.04(-0.39%)
Aug 04, 2014 9.243 9.279 9.195 9.279 619,484 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.