Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.04 13.20 13.20 13.20 20,300 +0.19(+1.46%)
Aug 28, 2014 12.98 13.15 12.91 13.01 21,254 -0.02(-0.15%)
Aug 27, 2014 13.21 13.43 13.01 13.03 24,640 -0.11(-0.84%)
Aug 26, 2014 12.84 13.20 12.81 13.14 44,161 +0.35(+2.74%)
Aug 25, 2014 13.02 13.04 12.76 12.79 35,587 -0.10(-0.78%)
Aug 22, 2014 12.95 13.25 12.81 12.89 30,917 -0.12(-0.92%)
Aug 21, 2014 13.14 13.14 12.99 13.01 26,332 -0.11(-0.84%)
Aug 20, 2014 13.33 13.48 12.65 13.12 45,761 -0.23(-1.72%)
Aug 19, 2014 13.61 13.61 13.29 13.35 42,693 -0.11(-0.82%)
Aug 18, 2014 13.48 13.48 13.31 13.46 46,137 +0.09(+0.67%)
Aug 15, 2014 12.86 13.42 12.81 13.37 116,472 +0.63(+4.95%)
Aug 14, 2014 12.52 12.75 12.45 12.74 45,730 +0.16(+1.27%)
Aug 13, 2014 12.52 12.60 12.41 12.58 31,195 +0.05(+0.40%)
Aug 12, 2014 12.56 12.60 12.34 12.53 34,014 -0.13(-1.03%)
Aug 11, 2014 12.20 12.75 12.20 12.66 80,619 +0.42(+3.43%)
Aug 08, 2014 12.25 12.45 12.03 12.24 49,289 -0.01(-0.08%)
Aug 07, 2014 12.00 12.25 11.86 12.25 112,427 +0.66(+5.69%)
Aug 06, 2014 11.00 11.67 11.00 11.59 98,097 +0.56(+5.08%)
Aug 05, 2014 11.01 11.39 10.92 11.03 45,765 +0.01(+0.09%)
Aug 04, 2014 11.45 11.45 10.64 11.02 65,433 -0.41(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.