Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.871 8.967 8.871 8.915 29,858 -0.01(-0.16%)
Aug 30, 2016 9.048 9.048 8.928 8.930 7,596 +0.03(+0.33%)
Aug 29, 2016 9.048 9.100 8.864 8.901 8,808 +0.01(+0.08%)
Aug 26, 2016 8.820 9.297 8.820 8.893 11,845 -0.14(-1.55%)
Aug 25, 2016 9.048 9.283 8.915 9.033 11,845 -0.01(-0.08%)
Aug 24, 2016 9.231 9.231 8.967 9.040 17,361 -0.18(-1.91%)
Aug 23, 2016 9.055 9.414 8.871 9.217 20,610 +0.22(+2.45%)
Aug 22, 2016 8.945 9.018 8.915 8.996 12,403 +0.01(+0.16%)
Aug 19, 2016 8.937 9.173 8.908 8.981 36,139 +0.06(+0.66%)
Aug 18, 2016 8.335 9.018 8.335 8.923 19,268 +0.54(+6.40%)
Aug 17, 2016 8.423 8.445 8.283 8.386 33,500 -0.07(-0.78%)
Aug 16, 2016 8.371 8.585 8.202 8.452 20,323 +0.03(+0.35%)
Aug 15, 2016 8.246 8.529 8.195 8.423 9,758 +0.01(+0.09%)
Aug 12, 2016 8.379 8.489 8.298 8.415 10,473 -0.10(-1.21%)
Aug 11, 2016 8.702 8.702 8.452 8.518 12,408 -0.12(-1.45%)
Aug 10, 2016 8.474 8.661 8.474 8.643 16,518 +0.00(+0.00%)
Aug 09, 2016 8.430 8.651 8.335 8.643 25,271 +0.20(+2.35%)
Aug 08, 2016 8.320 8.452 8.320 8.445 11,415 +0.17(+2.04%)
Aug 05, 2016 8.144 8.313 8.099 8.276 18,016 +0.18(+2.27%)
Aug 04, 2016 7.923 8.107 7.807 8.092 14,793 +0.17(+2.13%)
Aug 03, 2016 7.908 7.945 7.732 7.923 8,672 +0.04(+0.56%)
Aug 02, 2016 7.864 7.930 7.864 7.879 9,660 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.