Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.753 8.868 8.753 8.866 70,777 +0.07(+0.80%)
Aug 30, 2004 8.666 8.819 8.666 8.796 72,958 -0.07(-0.84%)
Aug 27, 2004 8.763 8.870 8.701 8.870 78,291 +0.10(+1.18%)
Aug 26, 2004 8.633 8.767 8.348 8.767 100,348 +0.12(+1.34%)
Aug 25, 2004 8.561 8.674 8.359 8.651 108,104 +0.02(+0.21%)
Aug 24, 2004 8.604 8.633 8.321 8.633 59,869 +0.04(+0.41%)
Aug 23, 2004 8.800 8.800 8.540 8.598 25,693 -0.15(-1.77%)
Aug 20, 2004 8.633 8.757 8.453 8.753 74,396 +0.22(+2.64%)
Aug 19, 2004 8.109 8.637 8.109 8.528 76,352 +0.16(+1.90%)
Aug 18, 2004 8.049 8.412 7.938 8.369 53,810 +0.28(+3.42%)
Aug 17, 2004 8.241 8.251 7.944 8.092 44,356 -0.14(-1.68%)
Aug 16, 2004 7.921 8.231 7.880 8.231 46,780 +0.26(+3.23%)
Aug 13, 2004 7.903 7.973 7.880 7.973 28,844 +0.07(+0.91%)
Aug 12, 2004 7.676 8.074 7.676 7.901 120,951 -0.04(-0.52%)
Aug 11, 2004 7.703 7.989 7.661 7.942 76,594 +0.17(+2.12%)
Aug 10, 2004 7.863 7.911 7.733 7.777 72,231 +0.08(+1.05%)
Aug 09, 2004 7.839 7.839 7.540 7.696 77,079 +0.12(+1.52%)
Aug 06, 2004 7.804 7.804 7.548 7.581 89,925 -0.09(-1.21%)
Aug 05, 2004 7.564 7.766 7.564 7.674 57,445 -0.01(-0.19%)
Aug 04, 2004 7.550 7.816 7.550 7.688 81,684 +0.02(+0.30%)
Aug 03, 2004 7.690 7.830 7.593 7.665 109,801 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.