Indicators

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.300	6.300	6.300	0	-0.04(-0.63%)
Aug 28, 2014	6.350	6.350	6.300	6.340	60,670	-0.06(-0.94%)
Aug 27, 2014	6.400	6.410	6.390	6.400	49,015	+0.02(+0.31%)
Aug 26, 2014	6.380	6.400	6.365	6.380	87,376	+0.01(+0.16%)
Aug 25, 2014	6.330	6.400	6.310	6.370	143,849	+0.06(+0.95%)
Aug 22, 2014	6.310	6.340	6.310	6.310	25,251	-0.01(-0.16%)
Aug 21, 2014	6.310	6.340	6.300	6.320	30,688	+0.01(+0.16%)
Aug 20, 2014	6.320	6.340	6.310	6.310	21,076	-0.01(-0.16%)
Aug 19, 2014	6.300	6.340	6.300	6.320	18,225	+0.00(+0.00%)
Aug 18, 2014	6.300	6.340	6.300	6.320	39,453	+0.02(+0.32%)
Aug 15, 2014		6.340	6.270	6.300	16,632	-0.01(-0.16%)
Aug 14, 2014			6.260	6.310	38,981	-0.03(-0.47%)
Aug 13, 2014			6.300	6.340	59,300	-0.01(-0.16%)
Aug 12, 2014	6.310	6.400	6.290	6.350	43,930	+0.04(+0.63%)
Aug 11, 2014	6.330	6.330	6.280	6.310	20,025	-0.01(-0.16%)
Aug 08, 2014	6.310	6.340	6.280	6.320	12,447	+0.01(+0.16%)
Aug 07, 2014	6.300	6.330	6.280	6.310	45,183	+0.02(+0.32%)
Aug 06, 2014	6.260	6.310	6.250	6.290	22,000	+0.03(+0.48%)
Aug 05, 2014	6.380	6.380	6.250	6.260	27,662	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.