Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3800	0.3800	0.3000	0.3000	100,300	-0.08(-20.00%)
Aug 30, 2016	0.3900	0.3900	0.3700	0.3750	133,170	-0.02(-5.06%)
Aug 29, 2016	0.4000	0.4000	0.3800	0.3950	113,400	+0.05(+12.86%)
Aug 26, 2016	0.3500	0.3500	0.3500	0.3500	27,000	+0.00(+0.00%)
Aug 25, 2016	0.3500	0.3500	0.3500	0.3500	47,020	+0.04(+12.90%)
Aug 23, 2016		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Aug 17, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 15, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 11, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 10, 2016	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.00%)
Aug 09, 2016	0.3000	0.3000	0.3000	0.3000	5,500	+0.05(+20.00%)
Aug 04, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.