Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1506 1517 1485 1509 0 +8.06(+0.54%)
Aug 30, 2010 1515 1527 1499 1501 0 -19.23(-1.27%)
Aug 27, 2010 1504 1524 1471 1520 0 +41.78(+2.83%)
Aug 26, 2010 1475 1494 1464 1478 0 +12.68(+0.87%)
Aug 25, 2010 1448 1472 1429 1465 0 +6.22(+0.43%)
Aug 24, 2010 1475 1486 1454 1459 0 -36.06(-2.41%)
Aug 23, 2010 1514 1527 1493 1495 0 -9.61(-0.64%)
Aug 20, 2010 1506 1518 1489 1505 0 -13.35(-0.88%)
Aug 19, 2010 1549 1553 1504 1518 0 -38.62(-2.48%)
Aug 18, 2010 1550 1565 1538 1557 0 +3.36(+0.22%)
Aug 17, 2010 1540 1573 1536 1554 0 +30.44(+2.00%)
Aug 16, 2010 1512 1534 1501 1523 0 +1.51(+0.10%)
Aug 13, 2010 1522 1533 1506 1522 0 -0.95(-0.06%)
Aug 12, 2010 1498 1532 1490 1523 0 -2.65(-0.17%)
Aug 11, 2010 1534 1541 1509 1525 0 -40.84(-2.61%)
Aug 10, 2010 1563 1587 1549 1566 0 -18.75(-1.18%)
Aug 09, 2010 1578 1590 1570 1585 0 +17.91(+1.14%)
Aug 06, 2010 1567 1583 1542 1567 0 -6.14(-0.39%)
Aug 05, 2010 1558 1577 1550 1573 0 +8.38(+0.54%)
Aug 04, 2010 1561 1584 1544 1565 0 +7.73(+0.50%)
Aug 03, 2010 1563 1582 1542 1557 0 -50.17(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.