Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 4410 4485 4405 4477 0 +65.46(+1.48%)
Aug 30, 2000 4416 4437 4387 4412 0 +10.03(+0.23%)
Aug 29, 2000 4383 4413 4370 4402 0 +6.01(+0.14%)
Aug 28, 2000 4444 4453 4394 4396 0 -21.05(-0.48%)
Aug 25, 2000 4482 4486 4415 4417 0 -42.21(-0.95%)
Aug 24, 2000 4446 4472 4417 4459 0 +14.28(+0.32%)
Aug 23, 2000 4448 4500 4427 4445 0 -16.44(-0.37%)
Aug 22, 2000 4481 4484 4439 4461 0 +51.66(+1.17%)
Aug 21, 2000 4384 4426 4378 4410 0 +62.53(+1.44%)
Aug 18, 2000 4298 4364 4290 4347 0 +52.86(+1.23%)
Aug 17, 2000 4346 4365 4268 4294 0 -31.49(-0.73%)
Aug 16, 2000 4264 4337 4264 4326 0 +93.16(+2.20%)
Aug 14, 2000 4204 4233 4143 4233 0 +40.51(+0.97%)
Aug 11, 2000 4237 4251 4176 4192 0 -61.23(-1.44%)
Aug 10, 2000 4312 4361 4244 4253 0 -63.81(-1.48%)
Aug 09, 2000 4348 4375 4297 4317 0 -0.18(-0.00%)
Aug 08, 2000 4218 4327 4201 4317 0 +115.97(+2.76%)
Aug 07, 2000 4204 4233 4159 4201 0 +15.09(+0.36%)
Aug 04, 2000 4241 4266 4155 4186 0 -21.47(-0.51%)
Aug 03, 2000 4232 4280 4204 4208 0 -53.25(-1.25%)
Aug 02, 2000 4224 4264 4194 4261 0 +7.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.