Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2555 2555 2499 2504 4,803,000 -50.84(-1.99%)
Aug 28, 2009 2499 2555 2499 2555 5,815,600 +55.75(+2.23%)
Aug 27, 2009 2504 2536 2491 2499 5,437,600 -5.20(-0.21%)
Aug 26, 2009 2557 2558 2495 2504 6,299,200 -50.49(-1.98%)
Aug 25, 2009 2554 2561 2508 2555 5,533,200 -0.01(-0.00%)
Aug 24, 2009 2473 2558 2470 2555 8,220,800 +82.21(+3.32%)
Aug 21, 2009 2390 2474 2374 2473 6,014,400 +82.65(+3.46%)
Aug 20, 2009 2347 2398 2347 2390 6,124,400 +43.37(+1.85%)
Aug 19, 2009 2358 2362 2325 2347 7,349,000 -11.53(-0.49%)
Aug 18, 2009 2324 2375 2322 2358 5,325,400 +33.09(+1.42%)
Aug 17, 2009 2388 2389 2315 2325 4,278,200 -63.95(-2.68%)
Aug 14, 2009 2405 2442 2374 2389 5,303,000 -15.49(-0.64%)
Aug 13, 2009 2327 2404 2327 2404 7,497,200 +77.75(+3.34%)
Aug 12, 2009 2301 2330 2266 2327 5,812,400 +25.61(+1.11%)
Aug 11, 2009 2348 2367 2293 2301 5,776,000 -47.63(-2.03%)
Aug 10, 2009 2362 2369 2339 2349 4,398,000 -13.42(-0.57%)
Aug 07, 2009 2351 2363 2267 2362 6,605,200 +11.41(+0.49%)
Aug 06, 2009 2341 2393 2340 2351 8,449,000 +11.84(+0.51%)
Aug 05, 2009 2323 2361 2317 2339 7,617,400 +15.50(+0.67%)
Aug 04, 2009 2309 2335 2293 2323 7,070,600 +15.26(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.