Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2221 2272 2209 2268 28,163,800 +55.27(+2.50%)
Aug 30, 2011 2220 2221 2189 2213 18,949,800 +10.02(+0.45%)
Aug 29, 2011 2200 2216 2188 2203 15,249,000 +31.64(+1.46%)
Aug 28, 2011 2179 2179 2123 2171 0 +0.00(+0.00%)
Aug 27, 2011 2179 2179 2123 2171 0 +0.00(+0.00%)
Aug 26, 2011 2179 2179 2123 2171 24,642,400 -10.35(-0.47%)
Aug 25, 2011 2228 2235 2167 2181 28,824,400 -19.06(-0.87%)
Aug 24, 2011 2158 2211 2130 2200 38,271,400 +61.85(+2.89%)
Aug 23, 2011 2168 2193 2129 2139 21,986,000 -1.54(-0.07%)
Aug 22, 2011 2106 2176 2102 2140 19,624,600 +21.34(+1.01%)
Aug 21, 2011 2142 2155 2082 2119 0 +0.00(+0.00%)
Aug 19, 2011 2142 2155 2082 2119 34,226,200 -33.25(-1.55%)
Aug 18, 2011 2227 2237 2125 2152 34,245,200 -102.75(-4.56%)
Aug 17, 2011 2230 2266 2214 2255 17,072,200 +7.79(+0.35%)
Aug 16, 2011 2273 2273 2214 2247 23,932,000 -29.49(-1.30%)
Aug 15, 2011 2285 2295 2260 2276 17,098,600 +13.46(+0.59%)
Aug 14, 2011 2161 2263 2122 2263 0 +0.00(+0.00%)
Aug 13, 2011 2161 2263 2122 2263 0 +0.00(+0.00%)
Aug 12, 2011 2161 2263 2122 2263 40,828,800 +117.97(+5.50%)
Aug 11, 2011 2142 2152 2045 2145 59,276,800 +53.24(+2.55%)
Aug 10, 2011 2210 2235 2084 2092 61,879,800 -62.98(-2.92%)
Aug 09, 2011 2094 2159 2014 2155 64,456,200 +58.68(+2.80%)
Aug 08, 2011 2144 2209 2096 2096 50,248,000 -81.87(-3.76%)
Aug 07, 2011 2147 2223 2141 2178 0 +0.00(+0.00%)
Aug 06, 2011 2147 2223 2141 2178 0 +0.00(+0.00%)
Aug 05, 2011 2147 2223 2141 2178 59,588,200 -45.76(-2.06%)
Aug 04, 2011 2328 2332 2224 2224 40,147,200 -67.44(-2.94%)
Aug 03, 2011 2308 2334 2285 2291 36,478,000 -39.27(-1.69%)
Aug 02, 2011 2377 2381 2329 2330 32,284,600 -46.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.