Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14654 14667 14543 14598 0 -86.80(-0.59%)
Aug 30, 2016 14704 14780 14659 14685 0 +2.80(+0.02%)
Aug 29, 2016 14625 14708 14616 14682 0 +42.10(+0.29%)
Aug 28, 2016 14662 14746 14597 14640 0 +0.00(+0.00%)
Aug 27, 2016 14662 14746 14597 14640 0 +0.00(+0.00%)
Aug 26, 2016 14662 14746 14597 14640 0 +9.20(+0.06%)
Aug 25, 2016 14616 14678 14580 14631 0 +4.50(+0.03%)
Aug 24, 2016 14750 14758 14618 14626 0 -138.60(-0.94%)
Aug 23, 2016 14774 14797 14753 14765 0 +16.60(+0.11%)
Aug 22, 2016 14642 14748 14617 14748 0 +60.70(+0.41%)
Aug 21, 2016 14680 14700 14634 14688 0 +0.00(+0.00%)
Aug 20, 2016 14680 14700 14634 14688 0 +0.00(+0.00%)
Aug 19, 2016 14680 14700 14634 14688 0 -8.20(-0.06%)
Aug 18, 2016 14710 14713 14666 14696 0 -1.90(-0.01%)
Aug 17, 2016 14696 14702 14610 14698 0 -5.80(-0.04%)
Aug 16, 2016 14765 14765 14689 14703 0 -73.60(-0.50%)
Aug 15, 2016 14771 14803 14768 14777 0 +29.50(+0.20%)
Aug 14, 2016 14799 14799 14704 14748 0 +0.00(+0.00%)
Aug 13, 2016 14799 14799 14704 14748 0 +0.00(+0.00%)
Aug 12, 2016 14799 14799 14704 14748 0 -48.60(-0.33%)
Aug 11, 2016 14794 14856 14792 14796 0 +21.10(+0.14%)
Aug 10, 2016 14821 14846 14751 14775 0 -26.20(-0.18%)
Aug 09, 2016 14773 14835 14773 14801 0 +45.60(+0.31%)
Aug 08, 2016 14664 14783 14664 14756 0 +106.80(+0.73%)
Aug 07, 2016 14560 14651 14560 14649 0 +0.00(+0.00%)
Aug 06, 2016 14560 14651 14560 14649 0 +0.00(+0.00%)
Aug 05, 2016 14560 14651 14560 14649 0 +120.00(+0.83%)
Aug 04, 2016 14503 14540 14470 14529 0 +16.80(+0.12%)
Aug 03, 2016 14478 14524 14440 14512 0 +35.00(+0.24%)
Aug 02, 2016 14555 14560 14428 14477 0 -105.70(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.