Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6423 6450 6316 6436 120,800 +64.80(+1.02%)
Aug 29, 2002 6478 6483 6332 6371 94,400 -101.80(-1.57%)
Aug 28, 2002 6613 6617 6460 6473 86,200 -230.40(-3.44%)
Aug 27, 2002 6594 6727 6553 6703 99,000 +169.00(+2.59%)
Aug 26, 2002 6539 6650 6515 6534 42,600 -56.00(-0.85%)
Aug 23, 2002 6688 6708 6566 6590 85,400 -88.70(-1.33%)
Aug 22, 2002 6576 6684 6540 6679 94,800 +150.70(+2.31%)
Aug 21, 2002 6443 6625 6431 6528 95,600 +61.80(+0.96%)
Aug 20, 2002 6556 6606 6454 6466 80,400 -116.70(-1.77%)
Aug 19, 2002 6268 6584 6259 6583 86,000 +256.40(+4.05%)
Aug 16, 2002 6278 6346 6175 6327 120,200 +222.00(+3.64%)
Aug 14, 2002 6137 6247 6086 6105 84,400 -166.80(-2.66%)
Aug 13, 2002 6235 6281 6137 6271 80,600 +50.30(+0.81%)
Aug 12, 2002 6375 6384 6207 6221 64,000 -179.20(-2.80%)
Aug 09, 2002 6454 6496 6321 6400 124,800 +4.20(+0.07%)
Aug 08, 2002 6185 6422 6172 6396 165,200 +304.40(+5.00%)
Aug 07, 2002 6209 6269 6059 6092 180,600 -76.90(-1.25%)
Aug 06, 2002 5879 6221 5816 6169 156,200 +205.40(+3.44%)
Aug 05, 2002 6145 6177 5963 5963 110,400 -150.90(-2.47%)
Aug 02, 2002 6089 6147 6029 6114 133,200 +39.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.