Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9917 10020 9907 10009 194,600 +86.60(+0.87%)
Aug 30, 2005 9939 9978 9922 9922 133,800 -16.20(-0.16%)
Aug 29, 2005 9862 9946 9824 9938 124,600 +33.70(+0.34%)
Aug 26, 2005 9989 10014 9903 9905 117,800 -78.40(-0.79%)
Aug 25, 2005 10027 10030 9976 9983 126,600 -95.70(-0.95%)
Aug 24, 2005 10082 10096 10033 10079 120,400 -25.20(-0.25%)
Aug 23, 2005 10159 10160 10104 10104 92,000 -70.70(-0.69%)
Aug 22, 2005 10149 10183 10148 10175 64,200 +41.90(+0.41%)
Aug 19, 2005 10063 10136 10056 10133 116,600 +95.00(+0.95%)
Aug 18, 2005 10094 10108 10029 10038 128,200 -56.20(-0.56%)
Aug 17, 2005 10110 10124 10043 10094 126,000 -45.70(-0.45%)
Aug 16, 2005 10212 10224 10106 10140 78,000 -45.10(-0.44%)
Aug 15, 2005 10164 10206 10162 10185 37,800 -2.30(-0.02%)
Aug 12, 2005 10253 10254 10170 10187 107,400 -34.90(-0.34%)
Aug 11, 2005 10189 10226 10156 10222 155,200 -7.10(-0.07%)
Aug 10, 2005 10150 10229 10147 10229 163,600 +83.60(+0.82%)
Aug 09, 2005 10074 10146 10063 10146 125,000 +30.10(+0.30%)
Aug 08, 2005 10052 10129 10045 10116 100,000 +70.10(+0.70%)
Aug 05, 2005 10043 10082 10029 10045 133,600 -28.90(-0.29%)
Aug 04, 2005 10144 10148 10067 10074 178,200 -75.40(-0.74%)
Aug 03, 2005 10100 10151 10075 10150 154,200 +35.80(+0.35%)
Aug 02, 2005 10048 10114 10044 10114 111,600 +45.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.