Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12192 12196 12104 12145 119,800 -27.20(-0.22%)
Aug 30, 2006 12172 12200 12161 12172 109,000 +25.30(+0.21%)
Aug 29, 2006 12103 12190 12103 12147 126,400 +30.00(+0.25%)
Aug 28, 2006 12045 12120 11981 12117 79,000 +73.70(+0.61%)
Aug 25, 2006 12068 12099 12012 12043 86,000 -13.10(-0.11%)
Aug 24, 2006 12018 12086 11970 12056 103,200 +43.30(+0.36%)
Aug 23, 2006 12099 12099 12008 12013 83,600 -68.10(-0.56%)
Aug 22, 2006 12095 12122 12003 12081 108,800 +25.90(+0.21%)
Aug 21, 2006 12029 12078 12003 12055 91,400 -12.90(-0.11%)
Aug 18, 2006 12093 12093 12014 12068 78,400 -20.00(-0.17%)
Aug 17, 2006 12050 12098 12026 12088 103,600 +41.90(+0.35%)
Aug 16, 2006 12001 12072 11986 12046 106,000 +54.60(+0.46%)
Aug 15, 2006 11854 12008 11853 11991 85,000 +88.00(+0.74%)
Aug 14, 2006 11849 11913 11830 11903 82,600 +126.00(+1.07%)
Aug 11, 2006 11836 11863 11708 11777 105,800 -33.10(-0.28%)
Aug 10, 2006 11807 11835 11723 11810 140,600 -101.20(-0.85%)
Aug 09, 2006 11855 11922 11785 11912 103,600 +77.60(+0.66%)
Aug 08, 2006 11847 11879 11801 11834 89,200 +43.50(+0.37%)
Aug 07, 2006 11836 11845 11772 11790 82,200 -143.60(-1.20%)
Aug 04, 2006 11848 11934 11830 11934 121,800 +133.40(+1.13%)
Aug 03, 2006 11874 11874 11756 11801 114,400 -62.30(-0.53%)
Aug 02, 2006 11767 11878 11752 11863 114,200 +156.40(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.