Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11360 11481 11343 11365 132,400 -77.60(-0.68%)
Aug 28, 2009 11419 11523 11396 11443 160,000 +85.80(+0.76%)
Aug 27, 2009 11343 11423 11294 11357 147,200 -19.50(-0.17%)
Aug 26, 2009 11401 11446 11319 11376 164,400 -51.40(-0.45%)
Aug 25, 2009 11255 11433 11220 11428 183,600 +124.00(+1.10%)
Aug 24, 2009 11240 11349 11190 11304 162,000 +142.80(+1.28%)
Aug 21, 2009 10880 11194 10848 11161 205,800 +268.50(+2.46%)
Aug 20, 2009 10805 10918 10795 10892 123,600 +197.00(+1.84%)
Aug 19, 2009 10617 10749 10512 10696 127,200 -12.80(-0.12%)
Aug 18, 2009 10626 10708 10599 10708 110,200 +109.80(+1.04%)
Aug 17, 2009 10857 10857 10538 10598 183,000 -303.40(-2.78%)
Aug 14, 2009 11056 11121 10853 10902 137,800 -144.90(-1.31%)
Aug 13, 2009 10942 11144 10926 11047 175,200 +113.00(+1.03%)
Aug 12, 2009 10808 10956 10738 10934 143,200 +101.90(+0.94%)
Aug 11, 2009 10948 11011 10786 10832 142,200 -91.10(-0.83%)
Aug 10, 2009 10934 10934 10848 10923 108,000 -24.60(-0.22%)
Aug 07, 2009 10739 10984 10713 10948 185,400 +171.60(+1.59%)
Aug 06, 2009 10809 10850 10730 10776 196,000 +71.60(+0.67%)
Aug 05, 2009 10881 10922 10673 10704 188,200 -172.40(-1.59%)
Aug 04, 2009 10906 10906 10758 10877 157,200 -24.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.