Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9981 10187 9964 10187 181,126,000 +51.00(+0.50%)
Aug 30, 2010 10202 10212 10098 10136 74,499,000 -12.20(-0.12%)
Aug 27, 2010 9951 10165 9938 10148 148,166,000 +143.80(+1.44%)
Aug 26, 2010 9993 10056 9935 10004 138,039,008 +110.40(+1.12%)
Aug 25, 2010 10035 10089 9774 9894 186,300,992 -158.30(-1.57%)
Aug 24, 2010 10130 10141 9955 10052 157,979,008 -168.90(-1.65%)
Aug 23, 2010 10117 10306 10088 10221 119,938,000 +126.90(+1.26%)
Aug 20, 2010 10221 10303 10019 10094 154,400 -143.70(-1.40%)
Aug 19, 2010 10441 10538 10226 10238 175,800 -153.00(-1.47%)
Aug 18, 2010 10323 10412 10251 10391 107,400 +21.50(+0.21%)
Aug 17, 2010 10284 10380 10204 10370 138,800 +111.20(+1.08%)
Aug 16, 2010 10284 10336 10144 10258 119,600 -17.50(-0.17%)
Aug 13, 2010 10438 10448 10202 10276 165,400 -66.60(-0.64%)
Aug 12, 2010 10335 10432 10260 10342 173,600 -32.40(-0.31%)
Aug 11, 2010 10632 10688 10336 10375 208,200 -343.70(-3.21%)
Aug 10, 2010 10757 10802 10674 10718 117,600 -94.10(-0.87%)
Aug 09, 2010 10803 10831 10765 10813 106,400 +161.50(+1.52%)
Aug 06, 2010 10886 10907 10576 10651 166,800 -188.90(-1.74%)
Aug 05, 2010 10868 10953 10786 10840 150,200 -3.30(-0.03%)
Aug 04, 2010 10865 10906 10720 10843 150,800 -28.10(-0.26%)
Aug 03, 2010 10782 10884 10727 10871 183,000 +36.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.