Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8499 8719 8445 8719 197,599,008 +273.80(+3.24%)
Aug 30, 2011 8463 8504 8377 8445 151,260,992 +49.80(+0.59%)
Aug 29, 2011 8319 8424 8262 8395 95,897,000 +209.50(+2.56%)
Aug 26, 2011 8330 8337 8031 8186 161,052,992 -113.60(-1.37%)
Aug 25, 2011 8474 8478 8245 8299 149,803,008 -70.00(-0.84%)
Aug 24, 2011 8341 8427 8221 8369 136,004,992 +89.30(+1.08%)
Aug 23, 2011 8387 8480 8183 8280 173,694,000 -14.10(-0.17%)
Aug 22, 2011 8091 8392 8081 8294 169,798,000 +152.00(+1.87%)
Aug 19, 2011 8289 8293 8015 8142 328,676,000 -175.80(-2.11%)
Aug 18, 2011 8612 8644 8166 8318 255,856,992 -410.50(-4.70%)
Aug 17, 2011 8636 8795 8552 8728 166,738,000 +53.90(+0.62%)
Aug 16, 2011 8665 8674 8494 8674 183,972,000 -34.70(-0.40%)
Aug 15, 2011 8728 8731 8581 8709 125,248,000 +61.70(+0.71%)
Aug 12, 2011 8303 8647 8046 8647 307,889,984 +397.90(+4.82%)
Aug 11, 2011 8207 8294 7767 8249 518,475,008 +283.40(+3.56%)
Aug 10, 2011 8638 8646 7934 7966 449,668,000 -462.90(-5.49%)
Aug 09, 2011 8530 8661 8102 8429 466,340,000 -30.50(-0.36%)
Aug 08, 2011 8728 9031 8454 8459 428,022,016 -211.80(-2.44%)
Aug 05, 2011 8479 8921 8463 8671 467,592,992 -15.30(-0.18%)
Aug 04, 2011 9218 9220 8686 8686 385,372,000 -351.20(-3.89%)
Aug 03, 2011 9034 9297 8959 9038 306,543,008 -77.20(-0.85%)
Aug 02, 2011 9236 9343 9115 9115 387,974,016 -203.30(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.