Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7174 7425 7161 7420 302,455,200 +225.50(+3.13%)
Aug 30, 2012 7278 7305 7179 7195 124,946,200 -111.00(-1.52%)
Aug 29, 2012 7339 7365 7274 7306 137,264,000 -27.50(-0.37%)
Aug 28, 2012 7392 7404 7284 7334 108,404,800 -65.40(-0.88%)
Aug 27, 2012 7294 7399 7217 7399 102,652,600 +88.60(+1.21%)
Aug 24, 2012 7260 7323 7183 7310 107,758,000 +27.40(+0.38%)
Aug 23, 2012 7392 7427 7177 7283 145,116,800 -57.80(-0.79%)
Aug 22, 2012 7495 7516 7326 7341 159,613,408 -203.80(-2.70%)
Aug 21, 2012 7469 7558 7430 7544 128,242,400 +74.90(+1.00%)
Aug 20, 2012 7557 7645 7387 7470 201,818,400 -91.40(-1.21%)
Aug 17, 2012 7463 7612 7452 7561 276,573,184 +143.70(+1.94%)
Aug 16, 2012 7141 7419 7123 7417 230,811,808 +288.40(+4.05%)
Aug 15, 2012 7111 7147 7067 7129 71,586,400 +4.10(+0.06%)
Aug 14, 2012 7109 7153 7074 7125 113,792,800 +55.20(+0.78%)
Aug 13, 2012 7037 7120 6992 7070 104,720,800 +21.90(+0.31%)
Aug 10, 2012 7069 7080 6962 7048 141,567,600 -62.50(-0.88%)
Aug 09, 2012 7189 7236 7027 7110 195,991,200 -40.00(-0.56%)
Aug 08, 2012 7184 7232 7040 7150 190,321,600 -60.90(-0.84%)
Aug 07, 2012 7019 7219 7013 7211 263,132,800 +157.50(+2.23%)
Aug 06, 2012 6752 7062 6738 7054 227,925,200 +297.90(+4.41%)
Aug 03, 2012 6377 6756 6296 6756 247,045,200 +382.30(+6.00%)
Aug 02, 2012 6690 6865 6365 6373 326,798,592 -346.60(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.