Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10743 10785 10614 10729 190,471,104 +6.60(+0.06%)
Aug 28, 2014 10808 10844 10688 10722 179,770,304 -115.20(-1.06%)
Aug 27, 2014 10822 10884 10787 10837 190,905,600 +10.50(+0.10%)
Aug 26, 2014 10672 10836 10669 10827 215,487,296 +136.80(+1.28%)
Aug 25, 2014 10607 10696 10564 10690 148,342,304 +189.90(+1.81%)
Aug 22, 2014 10582 10589 10436 10500 155,283,808 -56.20(-0.53%)
Aug 21, 2014 10430 10569 10387 10556 168,281,904 +135.50(+1.30%)
Aug 20, 2014 10391 10428 10338 10421 135,510,704 +34.40(+0.33%)
Aug 19, 2014 10408 10417 10367 10386 119,977,400 +33.10(+0.32%)
Aug 18, 2014 10350 10372 10284 10353 150,174,704 +131.20(+1.28%)
Aug 15, 2014 10321 10418 10204 10222 197,004,304 -72.60(-0.71%)
Aug 14, 2014 10274 10339 10211 10295 156,132,304 -9.20(-0.09%)
Aug 13, 2014 10304 10330 10250 10304 183,228,000 +62.50(+0.61%)
Aug 12, 2014 10196 10324 10162 10242 190,718,592 +48.00(+0.47%)
Aug 11, 2014 10227 10246 10149 10194 173,366,496 +88.70(+0.88%)
Aug 08, 2014 9981 10183 9947 10105 274,092,000 +26.20(+0.26%)
Aug 07, 2014 10236 10259 10050 10079 321,042,496 -167.60(-1.64%)
Aug 06, 2014 10282 10330 10122 10246 306,362,912 -107.60(-1.04%)
Aug 05, 2014 10525 10535 10314 10354 258,778,800 -142.40(-1.36%)
Aug 04, 2014 10586 10589 10464 10496 206,949,792 -17.80(-0.17%)
Aug 03, 2014 10683 10701 10478 10514 0 +0.00(+0.00%)
Aug 02, 2014 10683 10701 10478 10514 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.