Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10297 10319 10190 10259 0 -93.90(-0.91%)
Aug 30, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 29, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 28, 2015 10323 10353 10236 10353 0 +62.70(+0.61%)
Aug 27, 2015 10230 10357 10176 10290 0 +305.70(+3.06%)
Aug 26, 2015 10006 10133 9875 9984 0 -130.90(-1.29%)
Aug 25, 2015 9880 10168 9820 10115 0 +358.80(+3.68%)
Aug 24, 2015 9974 10078 9502 9757 0 -515.10(-5.01%)
Aug 23, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 22, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 21, 2015 10434 10576 10270 10272 0 -315.30(-2.98%)
Aug 20, 2015 10748 10798 10565 10587 0 -195.40(-1.81%)
Aug 19, 2015 10844 10905 10777 10782 0 -115.50(-1.06%)
Aug 18, 2015 10878 10952 10846 10898 0 -2.40(-0.02%)
Aug 17, 2015 10983 11023 10774 10900 0 +21.00(+0.19%)
Aug 16, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 15, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 14, 2015 10952 11034 10852 10879 0 -68.60(-0.63%)
Aug 13, 2015 11031 11057 10938 10948 0 +67.80(+0.62%)
Aug 12, 2015 11054 11054 10840 10880 0 -272.20(-2.44%)
Aug 11, 2015 11278 11319 11138 11152 0 -159.40(-1.41%)
Aug 10, 2015 11240 11330 11129 11312 0 +133.50(+1.19%)
Aug 09, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 08, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 07, 2015 11245 11264 11177 11178 0 -75.40(-0.67%)
Aug 06, 2015 11264 11327 11239 11254 0 -25.90(-0.23%)
Aug 05, 2015 11195 11303 11185 11280 0 +129.00(+1.16%)
Aug 04, 2015 11240 11245 11098 11150 0 -115.40(-1.02%)
Aug 03, 2015 11181 11288 11141 11266 0 +85.20(+0.76%)
Aug 02, 2015 11198 11201 11040 11181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.