Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8677 8781 8671 8717 0 +31.40(+0.36%)
Aug 30, 2016 8629 8732 8629 8685 0 +69.00(+0.80%)
Aug 29, 2016 8611 8661 8574 8616 0 -43.10(-0.50%)
Aug 28, 2016 8596 8674 8566 8660 0 +0.00(+0.00%)
Aug 27, 2016 8596 8674 8566 8660 0 +0.00(+0.00%)
Aug 26, 2016 8596 8674 8566 8660 0 +60.00(+0.70%)
Aug 25, 2016 8612 8628 8555 8600 0 -56.00(-0.65%)
Aug 24, 2016 8532 8666 8510 8656 0 +74.60(+0.87%)
Aug 23, 2016 8513 8602 8506 8581 0 +112.90(+1.33%)
Aug 22, 2016 8431 8523 8408 8468 0 +17.40(+0.21%)
Aug 21, 2016 8556 8556 8394 8451 0 +0.00(+0.00%)
Aug 20, 2016 8556 8556 8394 8451 0 +0.00(+0.00%)
Aug 19, 2016 8556 8556 8394 8451 0 -99.50(-1.16%)
Aug 18, 2016 8549 8555 8481 8550 0 +63.10(+0.74%)
Aug 17, 2016 8646 8653 8486 8487 0 -134.70(-1.56%)
Aug 16, 2016 8689 8714 8622 8622 0 -98.90(-1.13%)
Aug 15, 2016 8711 8754 8695 8721 0 +4.20(+0.05%)
Aug 14, 2016 8704 8748 8698 8716 0 +0.00(+0.00%)
Aug 13, 2016 8704 8748 8698 8716 0 +0.00(+0.00%)
Aug 12, 2016 8704 8748 8698 8716 0 -3.10(-0.04%)
Aug 11, 2016 8699 8720 8626 8720 0 +60.60(+0.70%)
Aug 10, 2016 8610 8689 8599 8659 0 -6.50(-0.08%)
Aug 09, 2016 8541 8674 8532 8665 0 +102.90(+1.20%)
Aug 08, 2016 8574 8632 8548 8562 0 +23.10(+0.27%)
Aug 07, 2016 8422 8552 8422 8539 0 +0.00(+0.00%)
Aug 06, 2016 8422 8552 8422 8539 0 +0.00(+0.00%)
Aug 05, 2016 8422 8552 8422 8539 0 +153.90(+1.84%)
Aug 04, 2016 8324 8425 8319 8386 0 +122.00(+1.48%)
Aug 03, 2016 8319 8330 8229 8264 0 -13.80(-0.17%)
Aug 02, 2016 8496 8498 8257 8277 0 -236.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.