Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10280 10354 10275 10300 0 +53.70(+0.52%)
Aug 30, 2017 10265 10274 10217 10246 0 +53.20(+0.52%)
Aug 29, 2017 10233 10245 10134 10193 0 -93.30(-0.91%)
Aug 28, 2017 10314 10360 10284 10286 0 -59.40(-0.57%)
Aug 27, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 26, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 25, 2017 10374 10420 10334 10345 0 -12.10(-0.12%)
Aug 24, 2017 10379 10422 10357 10357 0 +19.30(+0.19%)
Aug 23, 2017 10414 10445 10310 10338 0 -71.70(-0.69%)
Aug 22, 2017 10425 10440 10360 10410 0 +49.60(+0.48%)
Aug 21, 2017 10360 10418 10330 10360 0 -25.50(-0.25%)
Aug 20, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 19, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 18, 2017 10324 10392 10285 10386 0 -58.10(-0.56%)
Aug 17, 2017 10536 10537 10429 10444 0 -100.50(-0.95%)
Aug 16, 2017 10521 10576 10517 10544 0 +62.80(+0.60%)
Aug 15, 2017 10489 10509 10437 10482 0 +20.30(+0.19%)
Aug 14, 2017 10329 10491 10329 10461 0 +178.30(+1.73%)
Aug 13, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 12, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 11, 2017 10377 10399 10252 10283 0 -167.10(-1.60%)
Aug 10, 2017 10577 10584 10417 10450 0 -146.00(-1.38%)
Aug 09, 2017 10681 10706 10525 10596 0 -138.70(-1.29%)
Aug 08, 2017 10674 10758 10665 10735 0 +58.20(+0.55%)
Aug 07, 2017 10683 10690 10644 10676 0 +18.10(+0.17%)
Aug 06, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 05, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 04, 2017 10525 10696 10516 10658 0 +109.30(+1.04%)
Aug 03, 2017 10487 10554 10417 10549 0 +35.20(+0.33%)
Aug 02, 2017 10592 10608 10493 10514 0 -72.80(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.