Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1461 1470 1429 1437 0 -13.22(-0.91%)
Aug 28, 2008 1478 1487 1429 1450 0 -13.77(-0.94%)
Aug 27, 2008 1461 1479 1446 1464 0 +29.98(+2.09%)
Aug 26, 2008 1421 1450 1414 1434 0 +12.31(+0.87%)
Aug 25, 2008 1442 1452 1408 1422 0 -18.44(-1.28%)
Aug 22, 2008 1463 1473 1422 1440 0 -34.86(-2.36%)
Aug 21, 2008 1460 1493 1451 1475 0 +51.24(+3.60%)
Aug 20, 2008 1400 1435 1384 1424 0 +42.49(+3.08%)
Aug 19, 2008 1337 1392 1330 1381 0 +34.50(+2.56%)
Aug 18, 2008 1382 1393 1338 1347 0 -13.33(-0.98%)
Aug 15, 2008 1377 1387 1344 1360 0 -29.63(-2.13%)
Aug 14, 2008 1404 1419 1368 1390 0 -14.62(-1.04%)
Aug 13, 2008 1357 1417 1345 1404 0 +39.10(+2.86%)
Aug 12, 2008 1373 1394 1354 1365 0 +2.74(+0.20%)
Aug 11, 2008 1391 1407 1336 1362 0 -21.37(-1.54%)
Aug 08, 2008 1396 1411 1360 1384 0 -39.70(-2.79%)
Aug 07, 2008 1445 1467 1415 1423 0 -2.85(-0.20%)
Aug 06, 2008 1397 1443 1386 1426 0 +33.12(+2.38%)
Aug 05, 2008 1402 1429 1369 1393 0 -25.92(-1.83%)
Aug 04, 2008 1491 1496 1404 1419 0 -69.11(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.